Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 1.8984 | 1.8984 | 1.8984 | 1.8984 | 1.8984 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 1.8984 | 1.8984 | 1.8984 | 1.8984 | 1.8984 | +0.195 (+11.47%) | 1,000 |
27 Dec 2006 | USD | 1.7031 | 1.7123 | 1.7031 | 1.7031 | 1.7031 | +0.063 (+3.83%) | 4,000 |
26 Dec 2006 | USD | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 1.6403 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.6403 | 1.7062 | 1.6403 | 1.6403 | 1.6403 | +0.074 (+4.70%) | 26,800 |
21 Dec 2006 | USD | 1.5666 | 1.5666 | 1.5401 | 1.5666 | 1.5666 | +0.151 (+10.67%) | 4,000 |
20 Dec 2006 | USD | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.4155 | 1.425 | 1.4155 | 1.4155 | 1.4155 | -0.065 (-4.36%) | 1,900 |
15 Dec 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.014 (+0.95%) | 2,000 |
12 Dec 2006 | USD | 1.4661 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | -0.134 (-8.37%) | 500 |
11 Dec 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.001 (-0.06%) | 1,000 |
5 Dec 2006 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.601 | 1.601 | 1.6 | 1.601 | 1.601 | -0.001 (-0.07%) | 5,000 |
29 Nov 2006 | USD | 1.6022 | 1.6022 | 1.5832 | 1.6022 | 1.6022 | +0.08 (+5.22%) | 10,000 |
28 Nov 2006 | USD | 1.5227 | 1.5239 | 1.5227 | 1.5227 | 1.5227 | -0.011 (-0.75%) | 4,300 |
27 Nov 2006 | USD | 1.5342 | 1.6242 | 1.5342 | 1.5342 | 1.5342 | -0.045 (-2.87%) | 6,500 |
24 Nov 2006 | USD | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | +0.114 (+7.79%) | 5,000 |
23 Nov 2006 | USD | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 1.4655 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.4655 | 1.4908 | 1.4655 | 1.4655 | 1.4655 | +0.016 (+1.11%) | 5,200 |
21 Nov 2006 | USD | 1.4494 | 1.4494 | 1.4494 | 1.4494 | 1.4494 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.4494 | 1.4494 | 1.4494 | 1.4494 | 1.4494 | -0.032 (-2.19%) | 2,000 |