Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 | -0.053 (-3.47%) | 800 |
14 Nov 2006 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.154 (-9.10%) | 1,200 |
13 Nov 2006 | USD | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.6887 | 1.6887 | 1.6887 | 1.6887 | 1.6887 | -0.021 (-1.25%) | 5,000 |
9 Nov 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,500 |
7 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.317 (+22.93%) | 3,100 |
6 Nov 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.3829 | 1.3829 | 1.3829 | 1.3829 | 1.3829 | +0.057 (+4.26%) | 800 |
20 Oct 2006 | USD | 1.3264 | 1.366 | 1.3264 | 1.3264 | 1.3264 | +0.036 (+2.82%) | 8,700 |
19 Oct 2006 | USD | 1.29 | 1.3 | 1.2537 | 1.29 | 1.29 | +0.111 (+9.41%) | 4,825 |
18 Oct 2006 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.179 | 1.2225 | 1.179 | 1.179 | 1.179 | -0.221 (-15.79%) | 7,500 |
13 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |