Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1.4 | 1.446 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 20,000 |
22 Sep 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.19 (-11.73%) | 1,000 |
19 Sep 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | +0.08 (+5.19%) | 5,000 |
14 Sep 2006 | USD | 1.54 | 1.65 | 1.54 | 1.54 | 1.54 | -0.1 (-6.10%) | 8,110 |
13 Sep 2006 | USD | 1.64 | 1.715 | 1.64 | 1.64 | 1.64 | -0 (-0.02%) | 17,000 |
12 Sep 2006 | USD | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 1.6404 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.6404 | 1.81 | 1.6404 | 1.6404 | 1.6404 | -0.16 (-8.87%) | 12,000 |
8 Sep 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 1,000 |
6 Sep 2006 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.16 (+9.14%) | 2,500 |
5 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.022 (+1.30%) | 1,200 |
4 Sep 2006 | USD | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.108 (+6.70%) | 300 |
31 Aug 2006 | USD | 1.6191 | 1.68 | 1.6143 | 1.6191 | 1.6191 | +0 (+0.01%) | 4,600 |
30 Aug 2006 | USD | 1.619 | 1.626 | 1.619 | 1.619 | 1.619 | -0.106 (-6.17%) | 1,800 |
29 Aug 2006 | USD | 1.7254 | 1.7254 | 1.7254 | 1.7254 | 1.7254 | +0.055 (+3.32%) | 2,000 |
28 Aug 2006 | USD | 1.67 | 1.7 | 1.5934 | 1.67 | 1.67 | -0.01 (-0.60%) | 22,400 |