Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 1.68 | 1.7702 | 1.6613 | 1.68 | 1.68 | -0.06 (-3.45%) | 8,600 |
24 Aug 2006 | USD | 1.74 | 1.945 | 1.725 | 1.74 | 1.74 | -0.077 (-4.24%) | 79,450 |
23 Aug 2006 | USD | 1.817 | 1.91 | 1.6248 | 1.817 | 1.817 | +0.25 (+15.94%) | 78,200 |
22 Aug 2006 | USD | 1.5672 | 1.5675 | 1.5672 | 1.5672 | 1.5672 | +0.216 (+15.98%) | 5,000 |
21 Aug 2006 | USD | 1.3513 | 1.3513 | 1.3513 | 1.3513 | 1.3513 | -0.059 (-4.16%) | 840 |
18 Aug 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.41 | 1.41 | 1.326 | 1.41 | 1.41 | +0.203 (+16.77%) | 71,000 |
16 Aug 2006 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 1.2075 | 1.2428 | 1.2075 | 1.2075 | 1.2075 | +0.013 (+1.07%) | 5,400 |
9 Aug 2006 | USD | 1.1947 | 1.1947 | 1.1947 | 1.1947 | 1.1947 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 1.1947 | 1.2142 | 1.18 | 1.1947 | 1.1947 | +0.045 (+3.89%) | 14,000 |
7 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 6,000 |
3 Aug 2006 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.26 | 1.26 | 1.2159 | 1.26 | 1.26 | +0.119 (+10.40%) | 23,500 |
1 Aug 2006 | USD | 1.1413 | 1.15 | 1.1 | 1.1413 | 1.1413 | +0.121 (+11.89%) | 7,000 |
31 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.185 (+22.17%) | 5,000 |
27 Jul 2006 | USD | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | -0.04 (-4.58%) | 1,000 |
25 Jul 2006 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.028 (+3.28%) | 3,000 |
24 Jul 2006 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.8472 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.8472 | 0.8472 | 0.8207 | 0.8472 | 0.8472 | +0.067 (+8.62%) | 6,250 |
19 Jul 2006 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.15 (+23.89%) | 2,168 |
18 Jul 2006 | USD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.0 (0.0%) | 0 |