Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.025 (+4.10%) | 5,000 |
14 Apr 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 1,000 |
12 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.038 (-6.25%) | 1,000 |
6 Apr 2006 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.608 | 0.608 | 0.587 | 0.608 | 0.608 | +0.006 (+1.06%) | 2,100 |
3 Apr 2006 | USD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.6016 | 0.6016 | 0.6016 | 0.6016 | 0.6016 | +0.012 (+1.97%) | 2,000 |
28 Mar 2006 | USD | 0.59 | 0.61 | 0.585 | 0.59 | 0.59 | +0.073 (+14.12%) | 15,000 |
27 Mar 2006 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.043 (-7.68%) | 2,000 |
22 Mar 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,000 |
21 Mar 2006 | USD | 0.59 | 0.61 | 0.575 | 0.59 | 0.59 | -0.02 (-3.28%) | 7,500 |
20 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,000 |
17 Mar 2006 | USD | 0.61 | 0.628 | 0.58 | 0.61 | 0.61 | +0.035 (+6.09%) | 39,000 |
16 Mar 2006 | USD | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | +0.22 (+61.93%) | 2,000 |
15 Mar 2006 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.3551 | 0.395 | 0.3551 | 0.3551 | 0.3551 | -0.045 (-11.23%) | 85,000 |