Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.2676 | 0.27 | 0.2676 | 0.27 | 0.27 | +0.009 (+3.37%) | 6,500 |
27 Sep 2022 | USD | 0.2575 | 0.2612 | 0.2528 | 0.2612 | 0.2612 | +0.011 (+4.48%) | 12,025 |
26 Sep 2022 | USD | 0.255 | 0.2579 | 0.2469 | 0.25 | 0.25 | -0.005 (-1.96%) | 91,825 |
23 Sep 2022 | USD | 0.2562 | 0.2563 | 0.25 | 0.255 | 0.255 | -0.018 (-6.59%) | 91,469 |
22 Sep 2022 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.279 | 0.279 | 0.27 | 0.273 | 0.273 | +0.001 (+0.29%) | 424,311 |
20 Sep 2022 | USD | 0.2689 | 0.2722 | 0.2637 | 0.2722 | 0.2722 | -0.008 (-2.72%) | 86,459 |
19 Sep 2022 | USD | 0.309 | 0.309 | 0.2719 | 0.2798 | 0.2798 | -0.01 (-3.52%) | 92,855 |
16 Sep 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.016 (-5.14%) | 1,000 |
15 Sep 2022 | USD | 0.2995 | 0.3087 | 0.2937 | 0.3057 | 0.3057 | -0.005 (-1.61%) | 143,125 |
14 Sep 2022 | USD | 0.2925 | 0.3282 | 0.2925 | 0.3107 | 0.3107 | +0.024 (+8.37%) | 172,735 |
13 Sep 2022 | USD | 0.283 | 0.2867 | 0.2658 | 0.2867 | 0.2867 | -0.013 (-4.43%) | 241,313 |
12 Sep 2022 | USD | 0.2478 | 0.3241 | 0.2235 | 0.3 | 0.3 | +0.057 (+23.56%) | 321,006 |
9 Sep 2022 | USD | 0.2321 | 0.2428 | 0.2315 | 0.2428 | 0.2428 | +0.013 (+5.57%) | 165,050 |
8 Sep 2022 | USD | 0.2378 | 0.2378 | 0.23 | 0.23 | 0.23 | +0.002 (+0.97%) | 63,224 |
7 Sep 2022 | USD | 0.21 | 0.2378 | 0.21 | 0.2278 | 0.2278 | +0.02 (+9.62%) | 183,658 |
6 Sep 2022 | USD | 0.2153 | 0.2155 | 0.2045 | 0.2078 | 0.2078 | -0 (-0.10%) | 20,579 |
2 Sep 2022 | USD | 0.196 | 0.208 | 0.1854 | 0.208 | 0.208 | +0.013 (+6.61%) | 50,197 |
1 Sep 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -0.004 (-2.16%) | 341 |
31 Aug 2022 | USD | 0.2 | 0.202 | 0.1994 | 0.1994 | 0.1994 | -0 (-0.10%) | 236,500 |
30 Aug 2022 | USD | 0.1881 | 0.1996 | 0.1881 | 0.1996 | 0.1996 | +0.002 (+0.81%) | 49,000 |
29 Aug 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2005 | 0.2005 | 0.198 | 0.198 | 0.198 | -0.016 (-7.48%) | 4,840 |
25 Aug 2022 | USD | 0.2094 | 0.214 | 0.191 | 0.214 | 0.214 | +0.005 (+2.20%) | 126,950 |
24 Aug 2022 | USD | 0.2124 | 0.2124 | 0.2094 | 0.2094 | 0.2094 | -0.005 (-2.51%) | 10,905 |
23 Aug 2022 | USD | 0.2136 | 0.22 | 0.2136 | 0.2148 | 0.2148 | +0.001 (+0.47%) | 308,700 |
22 Aug 2022 | USD | 0.21 | 0.2138 | 0.21 | 0.2138 | 0.2138 | +0.01 (+5.06%) | 203,000 |
19 Aug 2022 | USD | 0.1985 | 0.2035 | 0.1985 | 0.2035 | 0.2035 | -0.001 (-0.25%) | 3,000 |
18 Aug 2022 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 5 |
17 Aug 2022 | USD | 0.2046 | 0.2046 | 0.2 | 0.204 | 0.204 | -0.006 (-2.86%) | 4,500 |