Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-4.93%) | 2,015 |
15 Aug 2022 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | +0.004 (+1.70%) | 250 |
12 Aug 2022 | USD | 0.213 | 0.2172 | 0.2127 | 0.2172 | 0.2172 | -0.011 (-4.86%) | 2,070 |
11 Aug 2022 | USD | 0.234 | 0.234 | 0.2215 | 0.2283 | 0.2283 | +0.003 (+1.47%) | 27,333 |
10 Aug 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0 (-0.13%) | 300 |
9 Aug 2022 | USD | 0.21 | 0.2472 | 0.21 | 0.2253 | 0.2253 | +0.025 (+12.65%) | 105,557 |
8 Aug 2022 | USD | 0.1982 | 0.2 | 0.1982 | 0.2 | 0.2 | -0.01 (-4.72%) | 14,545 |
5 Aug 2022 | USD | 0.21 | 0.21 | 0.2099 | 0.2099 | 0.2099 | +0.006 (+2.99%) | 9,800 |
4 Aug 2022 | USD | 0.2083 | 0.21 | 0.2038 | 0.2038 | 0.2038 | -0.001 (-0.49%) | 18,268 |
3 Aug 2022 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | +0.002 (+0.74%) | 1,098 |
2 Aug 2022 | USD | 0.2174 | 0.2174 | 0.2033 | 0.2033 | 0.2033 | -0.012 (-5.66%) | 24,100 |
1 Aug 2022 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +0.001 (+0.23%) | 1,100 |
29 Jul 2022 | USD | 0.2123 | 0.215 | 0.211 | 0.215 | 0.215 | -0.002 (-1.01%) | 26,500 |
28 Jul 2022 | USD | 0.228 | 0.228 | 0.2 | 0.2172 | 0.2172 | +0.012 (+5.95%) | 256,779 |
27 Jul 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2113 | 0.2113 | 0.1995 | 0.205 | 0.205 | -0.007 (-3.44%) | 20,420 |
25 Jul 2022 | USD | 0.228 | 0.228 | 0.202 | 0.2123 | 0.2123 | +0.003 (+1.19%) | 120,045 |
22 Jul 2022 | USD | 0.2155 | 0.22 | 0.2044 | 0.2098 | 0.2098 | -0.006 (-2.69%) | 9,700 |
21 Jul 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.026 (+13.59%) | 5,100 |
20 Jul 2022 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1806 | 0.1898 | 0.1798 | 0.1898 | 0.1898 | -0.004 (-2.11%) | 22,000 |
18 Jul 2022 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | +0.002 (+0.99%) | 3,000 |
15 Jul 2022 | USD | 0.191 | 0.1935 | 0.1716 | 0.192 | 0.192 | +0.007 (+3.84%) | 15,500 |
14 Jul 2022 | USD | 0.164 | 0.1849 | 0.164 | 0.1849 | 0.1849 | -0.024 (-11.40%) | 1,300 |
13 Jul 2022 | USD | 0.1799 | 0.21 | 0.1799 | 0.2087 | 0.2087 | +0.029 (+15.88%) | 8,700 |
12 Jul 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1901 | 0.1901 | 0.1797 | 0.1801 | 0.1801 | -0.013 (-6.68%) | 4,000 |
8 Jul 2022 | USD | 0.2096 | 0.2096 | 0.193 | 0.193 | 0.193 | +0.006 (+2.99%) | 25,596 |
7 Jul 2022 | USD | 0.163 | 0.19 | 0.163 | 0.1874 | 0.1874 | +0.012 (+7.09%) | 85,000 |
6 Jul 2022 | USD | 0.173 | 0.1778 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 30,267 |