Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.19 | 0.19 | 0.1733 | 0.175 | 0.175 | -0.017 (-8.85%) | 27,000 |
1 Jul 2022 | USD | 0.219 | 0.219 | 0.192 | 0.192 | 0.192 | -0.018 (-8.57%) | 10,836 |
30 Jun 2022 | USD | 0.1993 | 0.21 | 0.1993 | 0.21 | 0.21 | +0.013 (+6.71%) | 11,101 |
29 Jun 2022 | USD | 0.2 | 0.2078 | 0.1968 | 0.1968 | 0.1968 | -0.009 (-4.56%) | 9,500 |
28 Jun 2022 | USD | 0.2 | 0.2062 | 0.2 | 0.2062 | 0.2062 | +0.006 (+3.10%) | 16,000 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.82%) | 25,025 |
24 Jun 2022 | USD | 0.174 | 0.1961 | 0.174 | 0.1908 | 0.1908 | +0.004 (+2.03%) | 15,422 |
23 Jun 2022 | USD | 0.1911 | 0.1911 | 0.185 | 0.187 | 0.187 | -0.009 (-4.64%) | 52,800 |
22 Jun 2022 | USD | 0.205 | 0.205 | 0.196 | 0.1961 | 0.1961 | -0.011 (-5.40%) | 204,800 |
21 Jun 2022 | USD | 0.205 | 0.2128 | 0.205 | 0.2073 | 0.2073 | -0.005 (-2.31%) | 8,050 |
17 Jun 2022 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.004 (+2.02%) | 501 |
16 Jun 2022 | USD | 0.2114 | 0.2114 | 0.2075 | 0.208 | 0.208 | -0.012 (-5.45%) | 11,000 |
15 Jun 2022 | USD | 0.2203 | 0.2279 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,775 |
14 Jun 2022 | USD | 0.2292 | 0.2292 | 0.22 | 0.22 | 0.22 | -0.017 (-7.33%) | 96,346 |
13 Jun 2022 | USD | 0.225 | 0.251 | 0.225 | 0.2374 | 0.2374 | +0 (+0.17%) | 313,000 |
10 Jun 2022 | USD | 0.2239 | 0.237 | 0.2125 | 0.237 | 0.237 | +0.021 (+9.72%) | 305,047 |
9 Jun 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.004 (+1.98%) | 6,000 |
8 Jun 2022 | USD | 0.2085 | 0.2118 | 0.2085 | 0.2118 | 0.2118 | -0.005 (-2.17%) | 3,000 |
7 Jun 2022 | USD | 0.2148 | 0.2169 | 0.2101 | 0.2165 | 0.2165 | -0.01 (-4.58%) | 57,101 |
6 Jun 2022 | USD | 0.2179 | 0.2269 | 0.2179 | 0.2269 | 0.2269 | -0.007 (-3.16%) | 9,860 |
3 Jun 2022 | USD | 0.2344 | 0.2344 | 0.2343 | 0.2343 | 0.2343 | -0.005 (-2.09%) | 2,400 |
2 Jun 2022 | USD | 0.2428 | 0.2428 | 0.2393 | 0.2393 | 0.2393 | +0.01 (+4.54%) | 8,000 |
1 Jun 2022 | USD | 0.231 | 0.231 | 0.2235 | 0.2289 | 0.2289 | -0.019 (-7.59%) | 20,478 |
31 May 2022 | USD | 0.263 | 0.263 | 0.2444 | 0.2477 | 0.2477 | +0 (+0.08%) | 13,800 |
27 May 2022 | USD | 0.2424 | 0.2475 | 0.2287 | 0.2475 | 0.2475 | +0.015 (+6.31%) | 110,216 |
26 May 2022 | USD | 0.2242 | 0.2387 | 0.2242 | 0.2328 | 0.2328 | +0.019 (+8.73%) | 7,200 |
25 May 2022 | USD | 0.2119 | 0.2141 | 0.2106 | 0.2141 | 0.2141 | +0.012 (+6.10%) | 30,745 |
24 May 2022 | USD | 0.2 | 0.2018 | 0.2 | 0.2018 | 0.2018 | +0.012 (+6.21%) | 20,950 |
23 May 2022 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | -0.002 (-0.99%) | 6,360 |
20 May 2022 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | -0.015 (-7.25%) | 200 |