| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.4797 | 0.484 | 0.4779 | 0.483 | 0.483 | -0.002 (-0.35%) | 18,775 |
| 30 May 2024 | USD | 0.4757 | 0.4859 | 0.4741 | 0.4847 | 0.4847 | +0.001 (+0.21%) | 35,091 |
| 29 May 2024 | USD | 0.49 | 0.49 | 0.4697 | 0.4837 | 0.4837 | +0.003 (+0.62%) | 79,989 |
| 28 May 2024 | USD | 0.49 | 0.49 | 0.4643 | 0.4807 | 0.4807 | +0.029 (+6.40%) | 23,065 |
| 24 May 2024 | USD | 0.458 | 0.4693 | 0.4518 | 0.4518 | 0.4518 | -0.002 (-0.37%) | 35,116 |
| 23 May 2024 | USD | 0.4644 | 0.4644 | 0.4368 | 0.4535 | 0.4535 | -0.015 (-3.10%) | 171,096 |
| 22 May 2024 | USD | 0.4878 | 0.4878 | 0.4631 | 0.468 | 0.468 | -0.022 (-4.49%) | 53,838 |
| 21 May 2024 | USD | 0.4713 | 0.492 | 0.4713 | 0.49 | 0.49 | +0.018 (+3.81%) | 146,560 |
| 20 May 2024 | USD | 0.49 | 0.49 | 0.4668 | 0.472 | 0.472 | -0.004 (-0.74%) | 35,528 |
| 17 May 2024 | USD | 0.461 | 0.489 | 0.461 | 0.4755 | 0.4755 | +0.005 (+1.17%) | 68,352 |
| 16 May 2024 | USD | 0.4596 | 0.47 | 0.4596 | 0.47 | 0.47 | +0.008 (+1.82%) | 44,677 |
| 15 May 2024 | USD | 0.4629 | 0.469 | 0.4547 | 0.4616 | 0.4616 | -0.004 (-0.80%) | 158,707 |
| 14 May 2024 | USD | 0.4596 | 0.466 | 0.4565 | 0.4653 | 0.4653 | +0.002 (+0.52%) | 102,877 |
| 13 May 2024 | USD | 0.443 | 0.473 | 0.443 | 0.4629 | 0.4629 | -0.002 (-0.45%) | 48,810 |
| 10 May 2024 | USD | 0.4637 | 0.465 | 0.4616 | 0.465 | 0.465 | +0.013 (+2.76%) | 100,210 |
| 9 May 2024 | USD | 0.455 | 0.462 | 0.4404 | 0.4525 | 0.4525 | +0.006 (+1.46%) | 169,260 |
| 8 May 2024 | USD | 0.4493 | 0.4493 | 0.4427 | 0.446 | 0.446 | -0.007 (-1.55%) | 19,733 |
| 7 May 2024 | USD | 0.4553 | 0.4553 | 0.4461 | 0.453 | 0.453 | -0.002 (-0.44%) | 32,604 |
| 6 May 2024 | USD | 0.4563 | 0.4563 | 0.446 | 0.455 | 0.455 | +0.005 (+1.18%) | 15,031 |
| 3 May 2024 | USD | 0.446 | 0.4501 | 0.445 | 0.4497 | 0.4497 | +0.004 (+0.83%) | 86,824 |
| 2 May 2024 | USD | 0.481 | 0.481 | 0.4413 | 0.446 | 0.446 | -0.014 (-3.04%) | 301,757 |
| 1 May 2024 | USD | 0.4476 | 0.46 | 0.4469 | 0.46 | 0.46 | +0 (+0.02%) | 487,463 |
| 30 Apr 2024 | USD | 0.47 | 0.47 | 0.4485 | 0.4599 | 0.4599 | -0.01 (-2.15%) | 106,525 |
| 29 Apr 2024 | USD | 0.4544 | 0.4701 | 0.4515 | 0.47 | 0.47 | +0.02 (+4.44%) | 315,972 |
| 26 Apr 2024 | USD | 0.4484 | 0.4703 | 0.438 | 0.45 | 0.45 | -0.011 (-2.30%) | 91,102 |
| 25 Apr 2024 | USD | 0.4546 | 0.4606 | 0.4484 | 0.4606 | 0.4606 | +0.011 (+2.45%) | 24,079 |
| 24 Apr 2024 | USD | 0.465 | 0.465 | 0.4354 | 0.4496 | 0.4496 | -0.021 (-4.54%) | 698,686 |
| 23 Apr 2024 | USD | 0.466 | 0.473 | 0.4401 | 0.471 | 0.471 | +0.021 (+4.67%) | 371,659 |
| 22 Apr 2024 | USD | 0.4128 | 0.45 | 0.3819 | 0.45 | 0.45 | +0.088 (+24.17%) | 699,662 |
| 19 Apr 2024 | USD | 0.3581 | 0.3627 | 0.3507 | 0.3624 | 0.3624 | +0.002 (+0.67%) | 235,250 |
