Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.2222 | 0.2365 | 0.2221 | 0.2365 | 0.2365 | +0.017 (+7.50%) | 102,100 |
5 Apr 2022 | USD | 0.22 | 0.2378 | 0.22 | 0.22 | 0.22 | -0.017 (-7.06%) | 44,371 |
4 Apr 2022 | USD | 0.2582 | 0.2582 | 0.2352 | 0.2367 | 0.2367 | -0.021 (-8.33%) | 351,656 |
1 Apr 2022 | USD | 0.2576 | 0.2619 | 0.2576 | 0.2582 | 0.2582 | -0.012 (-4.37%) | 48,953 |
31 Mar 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.005 (-1.75%) | 204,235 |
30 Mar 2022 | USD | 0.274 | 0.2827 | 0.2621 | 0.2748 | 0.2748 | +0.001 (+0.29%) | 380,282 |
29 Mar 2022 | USD | 0.2604 | 0.2748 | 0.2556 | 0.274 | 0.274 | +0.016 (+6.24%) | 238,450 |
28 Mar 2022 | USD | 0.25 | 0.26 | 0.25 | 0.2579 | 0.2579 | +0.02 (+8.41%) | 36,812 |
25 Mar 2022 | USD | 0.237 | 0.2381 | 0.237 | 0.2379 | 0.2379 | +0.002 (+0.98%) | 110,050 |
24 Mar 2022 | USD | 0.23 | 0.2364 | 0.2292 | 0.2356 | 0.2356 | +0.007 (+3.02%) | 160,724 |
23 Mar 2022 | USD | 0.2105 | 0.2287 | 0.2105 | 0.2287 | 0.2287 | -0.019 (-7.75%) | 206,900 |
22 Mar 2022 | USD | 0.2133 | 0.2479 | 0.2097 | 0.2479 | 0.2479 | +0.014 (+5.94%) | 30,331 |
21 Mar 2022 | USD | 0.22 | 0.2413 | 0.2132 | 0.234 | 0.234 | +0.013 (+5.74%) | 222,790 |
18 Mar 2022 | USD | 0.2205 | 0.2213 | 0.2205 | 0.2213 | 0.2213 | +0.011 (+5.38%) | 14,100 |
17 Mar 2022 | USD | 0.2099 | 0.21 | 0.2099 | 0.21 | 0.21 | 0.0 (0.0%) | 501,053 |
16 Mar 2022 | USD | 0.2084 | 0.21 | 0.2084 | 0.21 | 0.21 | -0 (-0.19%) | 12,047 |
15 Mar 2022 | USD | 0.1948 | 0.2104 | 0.19 | 0.2104 | 0.2104 | +0.003 (+1.64%) | 49,165 |
14 Mar 2022 | USD | 0.2289 | 0.2289 | 0.1983 | 0.207 | 0.207 | +0.001 (+0.29%) | 60,690 |
11 Mar 2022 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -0.002 (-0.77%) | 20,000 |
10 Mar 2022 | USD | 0.2195 | 0.2195 | 0.2 | 0.208 | 0.208 | -0.002 (-0.81%) | 153,000 |
9 Mar 2022 | USD | 0.2317 | 0.2317 | 0.2097 | 0.2097 | 0.2097 | -0 (-0.19%) | 90,000 |
8 Mar 2022 | USD | 0.2112 | 0.2279 | 0.21 | 0.2101 | 0.2101 | +0.009 (+4.42%) | 33,000 |
7 Mar 2022 | USD | 0.2229 | 0.2362 | 0.1967 | 0.2012 | 0.2012 | -0.021 (-9.65%) | 153,269 |
4 Mar 2022 | USD | 0.2001 | 0.2227 | 0.2001 | 0.2227 | 0.2227 | +0.023 (+11.35%) | 61,045 |
3 Mar 2022 | USD | 0.2058 | 0.2058 | 0.1901 | 0.2 | 0.2 | +0.005 (+2.77%) | 56,000 |
2 Mar 2022 | USD | 0.2048 | 0.205 | 0.1945 | 0.1946 | 0.1946 | -0.01 (-5.07%) | 119,543 |
1 Mar 2022 | USD | 0.2051 | 0.2051 | 0.205 | 0.205 | 0.205 | -0.002 (-1.11%) | 6,000 |
28 Feb 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2073 | 0.2073 | +0.008 (+4.17%) | 91,285 |
25 Feb 2022 | USD | 0.1926 | 0.199 | 0.19 | 0.199 | 0.199 | +0.008 (+4.41%) | 34,300 |
24 Feb 2022 | USD | 0.15 | 0.1973 | 0.15 | 0.1906 | 0.1906 | +0.011 (+5.89%) | 190,400 |