Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.1685 | 0.1842 | 0.1685 | 0.18 | 0.18 | +0.011 (+6.64%) | 914,709 |
22 Feb 2022 | USD | 0.176 | 0.176 | 0.159 | 0.1688 | 0.1688 | -0.003 (-1.75%) | 222,277 |
18 Feb 2022 | USD | 0.16 | 0.1718 | 0.1512 | 0.1718 | 0.1718 | +0.022 (+14.53%) | 216,018 |
17 Feb 2022 | USD | 0.159 | 0.1757 | 0.15 | 0.15 | 0.15 | -0.009 (-5.60%) | 236,950 |
16 Feb 2022 | USD | 0.1469 | 0.1589 | 0.1469 | 0.1589 | 0.1589 | +0.016 (+11.27%) | 185,400 |
15 Feb 2022 | USD | 0.14 | 0.145 | 0.14 | 0.1428 | 0.1428 | +0.004 (+2.96%) | 239,231 |
14 Feb 2022 | USD | 0.1474 | 0.1474 | 0.1387 | 0.1387 | 0.1387 | -0.001 (-0.93%) | 30,200 |
11 Feb 2022 | USD | 0.1475 | 0.1475 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 161,000 |
10 Feb 2022 | USD | 0.1437 | 0.1475 | 0.1437 | 0.145 | 0.145 | -0.001 (-0.55%) | 3,800 |
9 Feb 2022 | USD | 0.13 | 0.15 | 0.13 | 0.1458 | 0.1458 | +0.006 (+4.14%) | 105,500 |
8 Feb 2022 | USD | 0.1456 | 0.1502 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 9,270 |
7 Feb 2022 | USD | 0.145 | 0.145 | 0.1411 | 0.145 | 0.145 | -0.001 (-0.41%) | 10,540 |
4 Feb 2022 | USD | 0.1442 | 0.1456 | 0.1423 | 0.1456 | 0.1456 | -0.013 (-8.37%) | 105,000 |
3 Feb 2022 | USD | 0.1445 | 0.1589 | 0.1445 | 0.1589 | 0.1589 | -0 (-0.06%) | 5,764 |
2 Feb 2022 | USD | 0.1609 | 0.1609 | 0.1409 | 0.159 | 0.159 | -0.005 (-3.17%) | 2,825 |
1 Feb 2022 | USD | 0.16 | 0.1678 | 0.1575 | 0.1642 | 0.1642 | +0.01 (+6.55%) | 346,654 |
31 Jan 2022 | USD | 0.1548 | 0.1548 | 0.1492 | 0.1541 | 0.1541 | +0.006 (+4.12%) | 374,850 |
28 Jan 2022 | USD | 0.1525 | 0.1525 | 0.1444 | 0.148 | 0.148 | -0.004 (-2.95%) | 120,120 |
27 Jan 2022 | USD | 0.145 | 0.1525 | 0.1377 | 0.1525 | 0.1525 | +0.007 (+5.17%) | 29,000 |
26 Jan 2022 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.007 (-4.79%) | 270,200 |
25 Jan 2022 | USD | 0.145 | 0.1526 | 0.145 | 0.1523 | 0.1523 | +0.002 (+1.53%) | 74,168 |
24 Jan 2022 | USD | 0.131 | 0.15 | 0.1304 | 0.15 | 0.15 | +0.005 (+3.45%) | 187,063 |
21 Jan 2022 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 42,441 |
20 Jan 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 62,130 |
19 Jan 2022 | USD | 0.1375 | 0.1541 | 0.1351 | 0.15 | 0.15 | +0.013 (+9.09%) | 349,983 |
18 Jan 2022 | USD | 0.1248 | 0.1375 | 0.1248 | 0.1375 | 0.1375 | +0.015 (+11.79%) | 440,500 |
14 Jan 2022 | USD | 0.1226 | 0.123 | 0.1203 | 0.123 | 0.123 | +0.013 (+11.72%) | 31,000 |
13 Jan 2022 | USD | 0.1148 | 0.1148 | 0.1101 | 0.1101 | 0.1101 | -0.011 (-9.01%) | 206,000 |
12 Jan 2022 | USD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0 (-0.17%) | 110,000 |
11 Jan 2022 | USD | 0.1138 | 0.1212 | 0.1112 | 0.1212 | 0.1212 | +0.004 (+3.15%) | 32,000 |