Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.111 | 0.1175 | 0.111 | 0.1175 | 0.1175 | -0.004 (-2.97%) | 80,000 |
7 Jan 2022 | USD | 0.108 | 0.1211 | 0.108 | 0.1211 | 0.1211 | +0.006 (+4.85%) | 1,897 |
6 Jan 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0.004 (-2.94%) | 5,000 |
5 Jan 2022 | USD | 0.115 | 0.119 | 0.1116 | 0.119 | 0.119 | +0.008 (+6.82%) | 52,000 |
4 Jan 2022 | USD | 0.1116 | 0.1118 | 0.1114 | 0.1114 | 0.1114 | +0.011 (+11.40%) | 80,895 |
3 Jan 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.19%) | 4,006 |
31 Dec 2021 | USD | 0.1126 | 0.1126 | 0.1016 | 0.1126 | 0.1126 | +0.005 (+4.94%) | 40,600 |
30 Dec 2021 | USD | 0.1129 | 0.1129 | 0.105 | 0.1073 | 0.1073 | -0.002 (-1.83%) | 84,001 |
29 Dec 2021 | USD | 0.1119 | 0.1122 | 0.1002 | 0.1093 | 0.1093 | -0.015 (-12.42%) | 47,718 |
28 Dec 2021 | USD | 0.1248 | 0.1248 | 0.1 | 0.1248 | 0.1248 | 0.0 (0.0%) | 115,320 |
27 Dec 2021 | USD | 0.12 | 0.1248 | 0.12 | 0.1248 | 0.1248 | +0.014 (+12.84%) | 40,258 |
23 Dec 2021 | USD | 0.0973 | 0.115 | 0.0973 | 0.1106 | 0.1106 | +0.004 (+3.95%) | 128,860 |
22 Dec 2021 | USD | 0.1 | 0.1064 | 0.1 | 0.1064 | 0.1064 | +0.006 (+6.40%) | 19,000 |
21 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.11%) | 2,000 |
20 Dec 2021 | USD | 0.0983 | 0.0989 | 0.0974 | 0.0989 | 0.0989 | -0.007 (-6.96%) | 29,100 |
17 Dec 2021 | USD | 0.1104 | 0.1104 | 0.1063 | 0.1063 | 0.1063 | +0.005 (+4.73%) | 5,200 |
16 Dec 2021 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +0.002 (+1.50%) | 5,000 |
15 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
14 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 3,000 |
13 Dec 2021 | USD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.001 (-0.64%) | 45,250 |
10 Dec 2021 | USD | 0.11 | 0.1119 | 0.1029 | 0.1087 | 0.1087 | +0.012 (+11.95%) | 115,381 |
9 Dec 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.007 (-7.08%) | 30,000 |
8 Dec 2021 | USD | 0.1043 | 0.1045 | 0.1043 | 0.1045 | 0.1045 | +0.009 (+10%) | 115,000 |
7 Dec 2021 | USD | 0.0877 | 0.102 | 0.06 | 0.095 | 0.095 | -0.005 (-5%) | 248,517 |
6 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 55,000 |
3 Dec 2021 | USD | 0.0851 | 0.1 | 0.0851 | 0.0999 | 0.0999 | +0.006 (+6.28%) | 4,250 |
2 Dec 2021 | USD | 0.0858 | 0.094 | 0.0858 | 0.094 | 0.094 | +0.004 (+4.21%) | 15,790 |
1 Dec 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0 (+0.22%) | 3,000 |
30 Nov 2021 | USD | 0.0897 | 0.09 | 0.0897 | 0.09 | 0.09 | -0.002 (-2.07%) | 80,527 |
29 Nov 2021 | USD | 0.09 | 0.0919 | 0.09 | 0.0919 | 0.0919 | -0.022 (-19.03%) | 16,000 |