Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1089 | 0.1194 | 0.1087 | 0.1135 | 0.1135 | +0.016 (+16.65%) | 115,087 |
22 Nov 2021 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1 | 0.1 | 0.0935 | 0.0973 | 0.0973 | -0.006 (-5.63%) | 244,400 |
17 Nov 2021 | USD | 0.105 | 0.105 | 0.1031 | 0.1031 | 0.1031 | -0.012 (-10.35%) | 9,200 |
16 Nov 2021 | USD | 0.1014 | 0.115 | 0.0943 | 0.115 | 0.115 | 0.0 (0.0%) | 66,082 |
15 Nov 2021 | USD | 0.1248 | 0.1248 | 0.0888 | 0.115 | 0.115 | +0 (+0.17%) | 194,859 |
12 Nov 2021 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 871 |
11 Nov 2021 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.005 (+4.36%) | 23,500 |
10 Nov 2021 | USD | 0.1124 | 0.1124 | 0.11 | 0.11 | 0.11 | -0.001 (-0.99%) | 35,000 |
9 Nov 2021 | USD | 0.1139 | 0.1139 | 0.107 | 0.1111 | 0.1111 | -0.003 (-2.46%) | 55,702 |
8 Nov 2021 | USD | 0.1077 | 0.114 | 0.1077 | 0.1139 | 0.1139 | +0 (+0.09%) | 1,928 |
5 Nov 2021 | USD | 0.1094 | 0.1148 | 0.1094 | 0.1138 | 0.1138 | +0.014 (+13.80%) | 19,700 |
4 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1026 | 0.1067 | 0.1 | 0.1 | 0.1 | -0.015 (-12.89%) | 52,000 |
2 Nov 2021 | USD | 0.1148 | 0.1148 | 0.1074 | 0.1148 | 0.1148 | +0.007 (+6.89%) | 24,893 |
1 Nov 2021 | USD | 0.1148 | 0.1148 | 0.1074 | 0.1074 | 0.1074 | -0.007 (-6.28%) | 23,310 |
29 Oct 2021 | USD | 0.1075 | 0.1146 | 0.1075 | 0.1146 | 0.1146 | -0.003 (-2.47%) | 19,200 |
28 Oct 2021 | USD | 0.1148 | 0.1175 | 0.11 | 0.1175 | 0.1175 | +0.003 (+2.35%) | 134,949 |
27 Oct 2021 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.006 (+5.71%) | 101,500 |
26 Oct 2021 | USD | 0.1048 | 0.11 | 0.1 | 0.1086 | 0.1086 | +0.004 (+3.92%) | 18,666 |
25 Oct 2021 | USD | 0.1025 | 0.1045 | 0.1025 | 0.1045 | 0.1045 | +0.004 (+4.40%) | 7,397 |
22 Oct 2021 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | -0.006 (-5.83%) | 4,500 |
21 Oct 2021 | USD | 0.1065 | 0.1065 | 0.0996 | 0.1063 | 0.1063 | -0 (-0.09%) | 43,040 |
20 Oct 2021 | USD | 0.105 | 0.1065 | 0.105 | 0.1064 | 0.1064 | +0.004 (+3.70%) | 79,000 |
19 Oct 2021 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -0.004 (-3.57%) | 429 |
18 Oct 2021 | USD | 0.087 | 0.1064 | 0.087 | 0.1064 | 0.1064 | +0.012 (+12.24%) | 6,290 |
15 Oct 2021 | USD | 0.103 | 0.103 | 0.0909 | 0.0948 | 0.0948 | -0.008 (-7.96%) | 165,710 |