Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.103 | 0.103 | 0.0948 | 0.103 | 0.103 | -0.002 (-1.90%) | 42,858 |
13 Oct 2021 | USD | 0.1022 | 0.105 | 0.0945 | 0.105 | 0.105 | +0.011 (+11.35%) | 276,400 |
12 Oct 2021 | USD | 0.095 | 0.0976 | 0.0906 | 0.0943 | 0.0943 | -0.001 (-0.74%) | 113,500 |
11 Oct 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
8 Oct 2021 | USD | 0.095 | 0.1 | 0.0862 | 0.095 | 0.095 | +0.002 (+1.60%) | 17,672 |
7 Oct 2021 | USD | 0.0975 | 0.1 | 0.0935 | 0.0935 | 0.0935 | +0.008 (+9.48%) | 127,347 |
6 Oct 2021 | USD | 0.0808 | 0.0854 | 0.0808 | 0.0854 | 0.0854 | +0.004 (+5.56%) | 50,367 |
5 Oct 2021 | USD | 0.0754 | 0.0809 | 0.0754 | 0.0809 | 0.0809 | +0.014 (+20.57%) | 7,950 |
4 Oct 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -0.008 (-10.53%) | 10,000 |
1 Oct 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0763 | 0.0767 | 0.0696 | 0.075 | 0.075 | +0.004 (+5.63%) | 41,550 |
29 Sep 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.08 | 0.0841 | 0.0709 | 0.071 | 0.071 | -0.009 (-11.25%) | 211,500 |
27 Sep 2021 | USD | 0.0894 | 0.1 | 0.08 | 0.08 | 0.08 | -0.035 (-30.31%) | 90,510 |
24 Sep 2021 | USD | 0.074 | 0.1148 | 0.066 | 0.1148 | 0.1148 | +0.025 (+28.13%) | 144,519 |
23 Sep 2021 | USD | 0.0762 | 0.0896 | 0.0762 | 0.0896 | 0.0896 | +0.02 (+28.74%) | 52,500 |
22 Sep 2021 | USD | 0.07 | 0.0748 | 0.0696 | 0.0696 | 0.0696 | -0.001 (-0.85%) | 32,202 |
21 Sep 2021 | USD | 0.0821 | 0.0825 | 0.0702 | 0.0702 | 0.0702 | +0.005 (+8%) | 293,695 |
20 Sep 2021 | USD | 0.0725 | 0.0725 | 0.065 | 0.065 | 0.065 | -0.011 (-14.59%) | 185,465 |
17 Sep 2021 | USD | 0.083 | 0.083 | 0.0761 | 0.0761 | 0.0761 | -0.009 (-10.79%) | 122,500 |
16 Sep 2021 | USD | 0.0887 | 0.0887 | 0.0844 | 0.0853 | 0.0853 | -0.004 (-3.94%) | 88,100 |
15 Sep 2021 | USD | 0.0968 | 0.0968 | 0.0774 | 0.0888 | 0.0888 | -0.008 (-7.98%) | 355,150 |
14 Sep 2021 | USD | 0.1042 | 0.1042 | 0.0965 | 0.0965 | 0.0965 | -0.012 (-11.31%) | 195,400 |
13 Sep 2021 | USD | 0.1 | 0.1089 | 0.0948 | 0.1088 | 0.1088 | +0.012 (+12.63%) | 294,651 |
10 Sep 2021 | USD | 0.0825 | 0.1 | 0.0814 | 0.0966 | 0.0966 | +0.017 (+20.75%) | 446,950 |
9 Sep 2021 | USD | 0.084 | 0.084 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 146,500 |
8 Sep 2021 | USD | 0.0844 | 0.0844 | 0.0735 | 0.079 | 0.079 | +0.01 (+15.16%) | 33,000 |
7 Sep 2021 | USD | 0.0772 | 0.0772 | 0.04 | 0.0686 | 0.0686 | +0.01 (+16.67%) | 40,310 |
3 Sep 2021 | USD | 0.0704 | 0.0704 | 0.0588 | 0.0588 | 0.0588 | -0.011 (-16.24%) | 109,000 |
2 Sep 2021 | USD | 0.07 | 0.0716 | 0.07 | 0.0702 | 0.0702 | +0.005 (+8.33%) | 13,551 |