Reunion Gold Corporation Recent Share Price (USX:RGDFF)

USX:RGDFF - Reunion Gold Corp Reunion Gold Corporation
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	USD	0.0463	0.0463	0.0463	0.0463	0.0463	0.0 (0.0%)	0
20 Jul 2021	USD	0.0464	0.0464	0.0462	0.0463	0.0463	-0.001 (-1.70%)	277,500
19 Jul 2021	USD	0.05	0.05	0.0471	0.0471	0.0471	-0.004 (-8.54%)	50,000
16 Jul 2021	USD	0.0515	0.0515	0.0515	0.0515	0.0515	0.0 (0.0%)	0
15 Jul 2021	USD	0.0528	0.0528	0.0515	0.0515	0.0515	+0.013 (+33.77%)	33,000
14 Jul 2021	USD	0.05	0.0571	0.0385	0.0385	0.0385	-0.012 (-24.36%)	230,000
13 Jul 2021	USD	0.0509	0.0509	0.0509	0.0509	0.0509	-0 (-0.20%)	65,000
12 Jul 2021	USD	0.0521	0.0521	0.0472	0.051	0.051	-0.006 (-10.68%)	76,000
9 Jul 2021	USD	0.0571	0.0571	0.0571	0.0571	0.0571	0.0 (0.0%)	0
8 Jul 2021	USD	0.0571	0.0571	0.0571	0.0571	0.0571	+0.006 (+11.96%)	1,000
7 Jul 2021	USD	0.051	0.0572	0.0509	0.051	0.051	-0.001 (-2.11%)	73,500
6 Jul 2021	USD	0.0524	0.0535	0.0521	0.0521	0.0521	-0 (-0.76%)	44,000
2 Jul 2021	USD	0.05	0.0525	0.05	0.0525	0.0525	-0.001 (-0.94%)	165,000
1 Jul 2021	USD	0.055	0.055	0.051	0.053	0.053	-0.004 (-7.02%)	67,020
30 Jun 2021	USD	0.0525	0.057	0.0524	0.057	0.057	+0.001 (+0.88%)	258,500
29 Jun 2021	USD	0.0535	0.0577	0.0524	0.0565	0.0565	+0.004 (+7.01%)	219,060
28 Jun 2021	USD	0.066	0.066	0.0528	0.0528	0.0528	+0.003 (+5.60%)	145,100
25 Jun 2021	USD	0.061	0.061	0.05	0.05	0.05	-0.011 (-17.76%)	63,450
24 Jun 2021	USD	0.0609	0.0609	0.0608	0.0608	0.0608	-0 (-0.16%)	86,000
23 Jun 2021	USD	0.0571	0.068	0.0571	0.0609	0.0609	+0.001 (+1.50%)	35,033
22 Jun 2021	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Jun 2021	USD	0.056	0.06	0.056	0.06	0.06	-0.001 (-0.83%)	20,000
18 Jun 2021	USD	0.0603	0.069	0.0603	0.0605	0.0605	-0.001 (-1.63%)	54,775
17 Jun 2021	USD	0.0615	0.0615	0.0615	0.0615	0.0615	0.0 (0.0%)	0
16 Jun 2021	USD	0.0615	0.0615	0.0615	0.0615	0.0615	+0.001 (+2.16%)	100,000
15 Jun 2021	USD	0.065	0.0656	0.0602	0.0602	0.0602	+0 (+0.33%)	388,200
14 Jun 2021	USD	0.0618	0.0618	0.06	0.06	0.06	+0.002 (+4.17%)	13,800
11 Jun 2021	USD	0.06	0.06	0.0576	0.0576	0.0576	-0 (-0.52%)	157,000
10 Jun 2021	USD	0.065	0.065	0.0529	0.0579	0.0579	-0.002 (-3.50%)	181,823
9 Jun 2021	USD	0.065	0.065	0.058	0.06	0.06	-0.005 (-7.69%)	30,677

Unicorn Response |