Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | +0 (+0.46%) | 15,850 |
7 Jun 2021 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +0.01 (+17.64%) | 1,000 |
4 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-19.94%) | 200,000 |
3 Jun 2021 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | +0.009 (+14.50%) | 1,000 |
2 Jun 2021 | USD | 0.0622 | 0.0723 | 0.06 | 0.06 | 0.06 | -0.008 (-12.02%) | 221,650 |
1 Jun 2021 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.008 (+13.67%) | 850 |
28 May 2021 | USD | 0.0646 | 0.0646 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 23,000 |
27 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 20,000 |
26 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 20,000 |
25 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,065 |
24 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,500 |
21 May 2021 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 47,000 |
20 May 2021 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 18,816 |
19 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 48,000 |
18 May 2021 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.009 (+18.61%) | 2,600 |
17 May 2021 | USD | 0.0578 | 0.0578 | 0.0489 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 40,010 |
14 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0636 | 0.0636 | 0.05 | 0.05 | 0.05 | -0.012 (-18.83%) | 10,300 |
10 May 2021 | USD | 0.0646 | 0.067 | 0.0616 | 0.0616 | 0.0616 | +0.001 (+1.99%) | 16,250 |
7 May 2021 | USD | 0.0601 | 0.062 | 0.0601 | 0.0604 | 0.0604 | +0.007 (+13.53%) | 52,868 |
6 May 2021 | USD | 0.0557 | 0.0557 | 0.0532 | 0.0532 | 0.0532 | -0.004 (-6.50%) | 10,500 |
5 May 2021 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.056 | 0.057 | 0.056 | 0.0569 | 0.0569 | +0.002 (+3.45%) | 11,640 |
3 May 2021 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,000 |
30 Apr 2021 | USD | 0.0529 | 0.053 | 0.0529 | 0.053 | 0.053 | -0.009 (-14.52%) | 8,202 |
29 Apr 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 500 |
28 Apr 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,700 |
27 Apr 2021 | USD | 0.0575 | 0.069 | 0.055 | 0.069 | 0.069 | +0.019 (+38.00%) | 26,951 |