Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 23,283 |
21 Apr 2021 | USD | 0.054 | 0.0555 | 0.0481 | 0.0525 | 0.0525 | -0.007 (-12.35%) | 222,905 |
20 Apr 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.06 | 0.069 | 0.0559 | 0.0599 | 0.0599 | +0.008 (+15.19%) | 44,896 |
16 Apr 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-4.06%) | 6,250 |
15 Apr 2021 | USD | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.049 | 0.0542 | 0.049 | 0.0542 | 0.0542 | -0.009 (-14.65%) | 6,000 |
13 Apr 2021 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0637 | 0.0637 | 0.0635 | 0.0635 | 0.0635 | -0 (-0.31%) | 80,000 |
9 Apr 2021 | USD | 0.0597 | 0.069 | 0.0597 | 0.0637 | 0.0637 | -0.003 (-3.78%) | 68,000 |
8 Apr 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.002 (+2.80%) | 2,032 |
7 Apr 2021 | USD | 0.0753 | 0.0753 | 0.0644 | 0.0644 | 0.0644 | +0.009 (+17.09%) | 39,193 |
6 Apr 2021 | USD | 0.0568 | 0.0568 | 0.0447 | 0.055 | 0.055 | -0.001 (-1.79%) | 58,500 |
5 Apr 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0575 | 0.0575 | 0.055 | 0.056 | 0.056 | +0.011 (+23.89%) | 138,489 |
31 Mar 2021 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.011 (-19.57%) | 5,000 |
30 Mar 2021 | USD | 0.0515 | 0.0563 | 0.0425 | 0.0562 | 0.0562 | -0.004 (-6.33%) | 61,600 |
29 Mar 2021 | USD | 0.0466 | 0.06 | 0.0466 | 0.06 | 0.06 | -0 (-0.66%) | 93,735 |
26 Mar 2021 | USD | 0.0615 | 0.0615 | 0.0604 | 0.0604 | 0.0604 | +0 (+0.67%) | 110,000 |
25 Mar 2021 | USD | 0.046 | 0.06 | 0.046 | 0.06 | 0.06 | +0.005 (+9.09%) | 244,300 |
24 Mar 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0527 | 0.06 | 0.0527 | 0.055 | 0.055 | -0.01 (-15.38%) | 56,350 |
22 Mar 2021 | USD | 0.0658 | 0.0658 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 61,500 |
19 Mar 2021 | USD | 0.06 | 0.07 | 0.051 | 0.065 | 0.065 | +0.009 (+15.86%) | 121,350 |
18 Mar 2021 | USD | 0.0569 | 0.064 | 0.0561 | 0.0561 | 0.0561 | -0.008 (-13.02%) | 177,400 |
17 Mar 2021 | USD | 0.069 | 0.069 | 0.0645 | 0.0645 | 0.0645 | -0.005 (-6.79%) | 46,000 |
16 Mar 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0 (+0.44%) | 1,000 |
15 Mar 2021 | USD | 0.064 | 0.069 | 0.064 | 0.0689 | 0.0689 | +0.003 (+5.19%) | 11,600 |