Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.002 (-2.67%) | 10,010 |
10 Mar 2021 | USD | 0.066 | 0.0673 | 0.066 | 0.0673 | 0.0673 | -0.001 (-1.17%) | 11,300 |
9 Mar 2021 | USD | 0.055 | 0.0681 | 0.055 | 0.0681 | 0.0681 | -0.004 (-5.55%) | 30,000 |
8 Mar 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +0.002 (+3%) | 7,500 |
5 Mar 2021 | USD | 0.0771 | 0.0771 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 15,000 |
4 Mar 2021 | USD | 0.0724 | 0.0724 | 0.0672 | 0.068 | 0.068 | -0.003 (-3.55%) | 105,000 |
3 Mar 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0671 | 0.0705 | 0.0671 | 0.0705 | 0.0705 | +0.003 (+4.44%) | 64,535 |
1 Mar 2021 | USD | 0.0675 | 0.0675 | 0.0657 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 38,000 |
26 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0685 | 0.07 | 0.0685 | 0.07 | 0.07 | -0 (-0.57%) | 4,000 |
24 Feb 2021 | USD | 0.0625 | 0.0765 | 0.0625 | 0.0704 | 0.0704 | -0.006 (-7.73%) | 64,000 |
23 Feb 2021 | USD | 0.0712 | 0.0763 | 0.0712 | 0.0763 | 0.0763 | -0.003 (-3.66%) | 8,943 |
22 Feb 2021 | USD | 0.0841 | 0.0841 | 0.0664 | 0.0792 | 0.0792 | -0.009 (-10.20%) | 39,040 |
19 Feb 2021 | USD | 0.0832 | 0.0882 | 0.0832 | 0.0882 | 0.0882 | +0.002 (+2.08%) | 80,284 |
18 Feb 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | -0.005 (-5.78%) | 400 |
17 Feb 2021 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0 (-0.11%) | 16,000 |
16 Feb 2021 | USD | 0.0917 | 0.0918 | 0.0867 | 0.0918 | 0.0918 | +0.004 (+4.91%) | 61,400 |
12 Feb 2021 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 7,500 |
11 Feb 2021 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | +0.001 (+1.43%) | 195,000 |
10 Feb 2021 | USD | 0.0866 | 0.0875 | 0.0711 | 0.0838 | 0.0838 | -0.002 (-2.56%) | 162,400 |
9 Feb 2021 | USD | 0.088 | 0.088 | 0.0848 | 0.086 | 0.086 | +0.001 (+1.18%) | 72,885 |
8 Feb 2021 | USD | 0.0783 | 0.085 | 0.0735 | 0.085 | 0.085 | +0.015 (+21.43%) | 148,588 |
5 Feb 2021 | USD | 0.08 | 0.0833 | 0.0654 | 0.07 | 0.07 | -0.008 (-10.26%) | 88,005 |
4 Feb 2021 | USD | 0.085 | 0.085 | 0.075 | 0.078 | 0.078 | -0.002 (-2.50%) | 308,000 |
3 Feb 2021 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.38%) | 111,252 |
2 Feb 2021 | USD | 0.085 | 0.085 | 0.0827 | 0.0828 | 0.0828 | -0.001 (-0.84%) | 106,000 |
1 Feb 2021 | USD | 0.08 | 0.085 | 0.0693 | 0.0835 | 0.0835 | +0.004 (+5.70%) | 133,095 |
29 Jan 2021 | USD | 0.0823 | 0.0823 | 0.0754 | 0.079 | 0.079 | -0.004 (-4.24%) | 120,175 |