| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.3697 | 0.38 | 0.36 | 0.36 | 0.36 | -0.003 (-0.94%) | 73,329 |
| 17 Apr 2024 | USD | 0.36 | 0.3634 | 0.359 | 0.3634 | 0.3634 | +0.006 (+1.76%) | 80,826 |
| 16 Apr 2024 | USD | 0.3488 | 0.3571 | 0.3402 | 0.3571 | 0.3571 | +0.009 (+2.61%) | 258,053 |
| 15 Apr 2024 | USD | 0.396 | 0.396 | 0.348 | 0.348 | 0.348 | -0.029 (-7.74%) | 111,308 |
| 12 Apr 2024 | USD | 0.3829 | 0.3829 | 0.36 | 0.3772 | 0.3772 | -0.003 (-0.74%) | 192,808 |
| 11 Apr 2024 | USD | 0.3641 | 0.3833 | 0.3641 | 0.38 | 0.38 | +0.006 (+1.50%) | 147,299 |
| 10 Apr 2024 | USD | 0.35 | 0.3823 | 0.3471 | 0.3744 | 0.3744 | +0.017 (+4.73%) | 84,306 |
| 9 Apr 2024 | USD | 0.3676 | 0.374 | 0.35 | 0.3575 | 0.3575 | -0.003 (-0.69%) | 361,060 |
| 8 Apr 2024 | USD | 0.381 | 0.381 | 0.35 | 0.36 | 0.36 | -0.006 (-1.53%) | 305,562 |
| 5 Apr 2024 | USD | 0.3488 | 0.3656 | 0.3488 | 0.3656 | 0.3656 | +0.006 (+1.67%) | 99,163 |
| 4 Apr 2024 | USD | 0.3449 | 0.362 | 0.3449 | 0.3596 | 0.3596 | +0.017 (+5.02%) | 18,529 |
| 3 Apr 2024 | USD | 0.35 | 0.35 | 0.34 | 0.3424 | 0.3424 | -0.002 (-0.55%) | 205,877 |
| 2 Apr 2024 | USD | 0.3527 | 0.3527 | 0.3422 | 0.3443 | 0.3443 | +0.004 (+1.26%) | 79,879 |
| 1 Apr 2024 | USD | 0.35 | 0.36 | 0.324 | 0.34 | 0.34 | -0.006 (-1.68%) | 271,325 |
| 28 Mar 2024 | USD | 0.34 | 0.347 | 0.3343 | 0.3458 | 0.3458 | +0.006 (+1.71%) | 199,991 |
| 27 Mar 2024 | USD | 0.34 | 0.3435 | 0.33 | 0.34 | 0.34 | +0.018 (+5.72%) | 260,690 |
| 26 Mar 2024 | USD | 0.3047 | 0.333 | 0.3047 | 0.3216 | 0.3216 | +0.015 (+4.82%) | 68,960 |
| 25 Mar 2024 | USD | 0.3 | 0.3136 | 0.2987 | 0.3068 | 0.3068 | +0 (+0.13%) | 216,460 |
| 22 Mar 2024 | USD | 0.341 | 0.341 | 0.304 | 0.3064 | 0.3064 | -0.023 (-7.07%) | 170,762 |
| 21 Mar 2024 | USD | 0.3256 | 0.331 | 0.3256 | 0.3297 | 0.3297 | +0.005 (+1.60%) | 84,577 |
| 20 Mar 2024 | USD | 0.32 | 0.3276 | 0.3115 | 0.3245 | 0.3245 | +0.007 (+2.37%) | 68,407 |
| 19 Mar 2024 | USD | 0.3227 | 0.3227 | 0.3132 | 0.317 | 0.317 | -0.01 (-3.12%) | 68,670 |
| 18 Mar 2024 | USD | 0.334 | 0.3388 | 0.3157 | 0.3272 | 0.3272 | -0.008 (-2.30%) | 451,105 |
| 15 Mar 2024 | USD | 0.32 | 0.34 | 0.32 | 0.3349 | 0.3349 | +0.005 (+1.48%) | 11,697 |
| 14 Mar 2024 | USD | 0.3356 | 0.3356 | 0.33 | 0.33 | 0.33 | -0.006 (-1.67%) | 115,086 |
| 13 Mar 2024 | USD | 0.3356 | 0.35 | 0.3356 | 0.3356 | 0.3356 | +0.001 (+0.18%) | 330,300 |
| 12 Mar 2024 | USD | 0.34 | 0.3414 | 0.328 | 0.335 | 0.335 | -0.008 (-2.36%) | 57,048 |
| 11 Mar 2024 | USD | 0.3476 | 0.3499 | 0.334 | 0.3431 | 0.3431 | -0.003 (-0.84%) | 221,189 |
| 8 Mar 2024 | USD | 0.3474 | 0.3499 | 0.3347 | 0.346 | 0.346 | +0.01 (+3.01%) | 116,538 |
| 7 Mar 2024 | USD | 0.3362 | 0.3391 | 0.33 | 0.3359 | 0.3359 | +0.001 (+0.27%) | 109,365 |
