| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.076 | 0.085 | 0.0677 | 0.0825 | 0.0825 | -0 (-0.36%) | 124,400 |
| 27 Jan 2021 | USD | 0.0822 | 0.083 | 0.08 | 0.0828 | 0.0828 | -0.001 (-1.08%) | 38,000 |
| 26 Jan 2021 | USD | 0.0824 | 0.0837 | 0.08 | 0.0837 | 0.0837 | -0.004 (-4.01%) | 13,777 |
| 25 Jan 2021 | USD | 0.0875 | 0.0875 | 0.0872 | 0.0872 | 0.0872 | +0.001 (+1.04%) | 70,000 |
| 22 Jan 2021 | USD | 0.0884 | 0.0884 | 0.0863 | 0.0863 | 0.0863 | +0.01 (+13.25%) | 17,250 |
| 21 Jan 2021 | USD | 0.0782 | 0.09 | 0.0762 | 0.0762 | 0.0762 | -0.013 (-14.86%) | 81,017 |
| 20 Jan 2021 | USD | 0.0862 | 0.0895 | 0.0862 | 0.0895 | 0.0895 | +0 (+0.22%) | 52,500 |
| 19 Jan 2021 | USD | 0.098 | 0.099 | 0.0889 | 0.0893 | 0.0893 | -0.003 (-2.93%) | 45,911 |
| 15 Jan 2021 | USD | 0.0914 | 0.092 | 0.089 | 0.092 | 0.092 | 0.0 (0.0%) | 48,900 |
| 14 Jan 2021 | USD | 0.0868 | 0.0968 | 0.0868 | 0.092 | 0.092 | +0.016 (+21.69%) | 214,245 |
| 13 Jan 2021 | USD | 0.085 | 0.085 | 0.0756 | 0.0756 | 0.0756 | -0.004 (-5.50%) | 203,504 |
| 12 Jan 2021 | USD | 0.092 | 0.092 | 0.0773 | 0.08 | 0.08 | -0.012 (-13.04%) | 187,500 |
| 11 Jan 2021 | USD | 0.0878 | 0.092 | 0.0878 | 0.092 | 0.092 | +0.001 (+1.10%) | 143,650 |
| 8 Jan 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2021 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 41,650 |
| 6 Jan 2021 | USD | 0.092 | 0.092 | 0.0802 | 0.09 | 0.09 | +0 (+0.22%) | 56,830 |
| 5 Jan 2021 | USD | 0.094 | 0.094 | 0.0898 | 0.0898 | 0.0898 | -0.001 (-0.77%) | 93,250 |
| 4 Jan 2021 | USD | 0.091 | 0.091 | 0.0905 | 0.0905 | 0.0905 | +0.001 (+0.56%) | 15,500 |
| 31 Dec 2020 | USD | 0.0835 | 0.09 | 0.0835 | 0.09 | 0.09 | 0.0 (0.0%) | 187,700 |
| 30 Dec 2020 | USD | 0.09 | 0.09 | 0.083 | 0.09 | 0.09 | -0.001 (-0.66%) | 182,650 |
| 29 Dec 2020 | USD | 0.0791 | 0.0976 | 0.0791 | 0.0906 | 0.0906 | -0.003 (-3.00%) | 204,500 |
| 28 Dec 2020 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.09 | 0.0934 | 0.09 | 0.0934 | 0.0934 | -0.001 (-0.64%) | 20,000 |
| 23 Dec 2020 | USD | 0.094 | 0.0946 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 43,405 |
| 22 Dec 2020 | USD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.008 (+9.68%) | 6,000 |
| 21 Dec 2020 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.002 (-2.61%) | 9,000 |
| 18 Dec 2020 | USD | 0.0978 | 0.099 | 0.0862 | 0.088 | 0.088 | -0.016 (-15.30%) | 118,000 |
| 17 Dec 2020 | USD | 0.0992 | 0.1039 | 0.0992 | 0.1039 | 0.1039 | +0.014 (+15.44%) | 1,425 |
| 16 Dec 2020 | USD | 0.1018 | 0.1018 | 0.09 | 0.09 | 0.09 | +0.003 (+3.81%) | 46,322 |
| 15 Dec 2020 | USD | 0.089 | 0.0973 | 0.0867 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 124,225 |
