Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.092 | 0.092 | 0.085 | 0.09 | 0.09 | +0.005 (+6.13%) | 7,000 |
11 Dec 2020 | USD | 0.09 | 0.0909 | 0.0848 | 0.0848 | 0.0848 | +0.004 (+4.69%) | 45,500 |
10 Dec 2020 | USD | 0.073 | 0.081 | 0.07 | 0.081 | 0.081 | +0.004 (+4.92%) | 277,001 |
9 Dec 2020 | USD | 0.0766 | 0.0772 | 0.0766 | 0.0772 | 0.0772 | 0.0 (0.0%) | 2,500 |
8 Dec 2020 | USD | 0.0781 | 0.0781 | 0.0677 | 0.0772 | 0.0772 | +0.007 (+10.29%) | 61,988 |
7 Dec 2020 | USD | 0.074 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.63%) | 114,000 |
4 Dec 2020 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0 (-0.41%) | 55,000 |
3 Dec 2020 | USD | 0.0738 | 0.075 | 0.0686 | 0.0737 | 0.0737 | -0.004 (-4.53%) | 75,350 |
2 Dec 2020 | USD | 0.074 | 0.0772 | 0.074 | 0.0772 | 0.0772 | -0.003 (-3.26%) | 10,500 |
1 Dec 2020 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +0.001 (+1.01%) | 2,000 |
30 Nov 2020 | USD | 0.0803 | 0.0803 | 0.0703 | 0.079 | 0.079 | +0.005 (+6.76%) | 113,000 |
27 Nov 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 56,000 |
23 Nov 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.007 (-9.09%) | 200 |
18 Nov 2020 | USD | 0.0664 | 0.0814 | 0.0664 | 0.0814 | 0.0814 | +0.002 (+1.88%) | 1,200 |
17 Nov 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0791 | 0.0799 | 0.0791 | 0.0799 | 0.0799 | -0.004 (-4.54%) | 1,500 |
12 Nov 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -0.002 (-2.56%) | 1,000 |
9 Nov 2020 | USD | 0.0781 | 0.0859 | 0.0745 | 0.0859 | 0.0859 | +0.011 (+14.53%) | 24,077 |
6 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0804 | 0.0804 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 60,000 |
4 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0722 | 0.075 | 0.0722 | 0.075 | 0.075 | -0 (-0.13%) | 3,431 |
2 Nov 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |