Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 2,000 |
29 Oct 2020 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.061 | 0.079 | 0.061 | 0.0751 | 0.0751 | +0.012 (+18.45%) | 57,800 |
27 Oct 2020 | USD | 0.0755 | 0.0755 | 0.0634 | 0.0634 | 0.0634 | -0.012 (-16.03%) | 11,600 |
26 Oct 2020 | USD | 0.0751 | 0.0806 | 0.0749 | 0.0755 | 0.0755 | -0.004 (-5.62%) | 30,100 |
23 Oct 2020 | USD | 0.0753 | 0.0808 | 0.0753 | 0.08 | 0.08 | 0.0 (0.0%) | 6,500 |
22 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 2,000 |
21 Oct 2020 | USD | 0.07 | 0.078 | 0.066 | 0.078 | 0.078 | 0.0 (0.0%) | 314,725 |
20 Oct 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.43%) | 600 |
19 Oct 2020 | USD | 0.075 | 0.0769 | 0.075 | 0.0769 | 0.0769 | +0 (+0.39%) | 695 |
16 Oct 2020 | USD | 0.0741 | 0.0766 | 0.0741 | 0.0766 | 0.0766 | 0.0 (0.0%) | 26,550 |
15 Oct 2020 | USD | 0.0672 | 0.0766 | 0.0672 | 0.0766 | 0.0766 | -0.001 (-0.91%) | 7,200 |
14 Oct 2020 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0761 | 0.08 | 0.0743 | 0.0773 | 0.0773 | +0.003 (+3.34%) | 22,600 |
12 Oct 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0.004 (-5.32%) | 6,000 |
8 Oct 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+0.77%) | 5,000 |
6 Oct 2020 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0.005 (+6.38%) | 2,000 |
5 Oct 2020 | USD | 0.0727 | 0.0737 | 0.0727 | 0.0737 | 0.0737 | +0.001 (+1.80%) | 5,500 |
2 Oct 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.001 (-1.90%) | 3,000 |
30 Sep 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-1.34%) | 5,000 |
28 Sep 2020 | USD | 0.0748 | 0.0748 | 0.0647 | 0.0748 | 0.0748 | +0.002 (+2.61%) | 28,000 |
25 Sep 2020 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.005 (-7.02%) | 6,000 |
24 Sep 2020 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 25,000 |