Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +0 (+0.51%) | 4,140 |
17 Sep 2020 | USD | 0.0787 | 0.0787 | 0.078 | 0.078 | 0.078 | +0.002 (+2.09%) | 12,000 |
16 Sep 2020 | USD | 0.0831 | 0.0831 | 0.0764 | 0.0764 | 0.0764 | +0.001 (+1.87%) | 3,400 |
15 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.35%) | 10,000 |
11 Sep 2020 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0903 | 0.0903 | 0.0846 | 0.0846 | 0.0846 | +0.001 (+1.32%) | 500 |
9 Sep 2020 | USD | 0.08 | 0.0835 | 0.08 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 4,125 |
8 Sep 2020 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-0.62%) | 22,061 |
4 Sep 2020 | USD | 0.0741 | 0.0805 | 0.071 | 0.0805 | 0.0805 | -0.002 (-2.90%) | 4,750 |
3 Sep 2020 | USD | 0.0831 | 0.0831 | 0.0714 | 0.0829 | 0.0829 | +0.008 (+10.53%) | 33,050 |
2 Sep 2020 | USD | 0.0843 | 0.0843 | 0.0735 | 0.075 | 0.075 | -0.013 (-14.87%) | 57,779 |
1 Sep 2020 | USD | 0.0845 | 0.0881 | 0.0845 | 0.0881 | 0.0881 | -0 (-0.11%) | 1,500 |
31 Aug 2020 | USD | 0.089 | 0.089 | 0.0776 | 0.0882 | 0.0882 | +0 (+0.23%) | 44,874 |
28 Aug 2020 | USD | 0.0935 | 0.0935 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 13,000 |
27 Aug 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+0.73%) | 1,078 |
26 Aug 2020 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.002 (+3%) | 4,000 |
25 Aug 2020 | USD | 0.0846 | 0.0846 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,400 |
24 Aug 2020 | USD | 0.0833 | 0.085 | 0.0833 | 0.085 | 0.085 | +0.009 (+12.43%) | 15,800 |
21 Aug 2020 | USD | 0.0794 | 0.0794 | 0.0756 | 0.0756 | 0.0756 | -0.017 (-17.92%) | 43,478 |
20 Aug 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.003 (-3.05%) | 1,000 |
19 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0997 | 0.0997 | 0.0935 | 0.095 | 0.095 | 0.0 (0.0%) | 3,430 |
14 Aug 2020 | USD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.012 (+14.46%) | 7,110 |
13 Aug 2020 | USD | 0.0862 | 0.0862 | 0.083 | 0.083 | 0.083 | -0.003 (-3.94%) | 12,558 |
12 Aug 2020 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0857 | 0.0864 | 0.0857 | 0.0864 | 0.0864 | -0.013 (-13.51%) | 18,335 |
10 Aug 2020 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | -0.001 (-1.19%) | 60,500 |
7 Aug 2020 | USD | 0.08 | 0.1011 | 0.08 | 0.1011 | 0.1011 | +0.001 (+1.10%) | 1,650 |