Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.087 | 0.1 | 0.085 | 0.1 | 0.1 | +0.013 (+14.42%) | 27,041 |
5 Aug 2020 | USD | 0.104 | 0.104 | 0.0874 | 0.0874 | 0.0874 | -0.009 (-9.15%) | 8,818 |
4 Aug 2020 | USD | 0.0868 | 0.0962 | 0.0868 | 0.0962 | 0.0962 | -0.003 (-2.93%) | 6,700 |
3 Aug 2020 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0883 | 0.1 | 0.0883 | 0.0991 | 0.0991 | -0.001 (-0.70%) | 3,165 |
30 Jul 2020 | USD | 0.0899 | 0.0998 | 0.0899 | 0.0998 | 0.0998 | -0.004 (-4.04%) | 46,900 |
29 Jul 2020 | USD | 0.1061 | 0.1061 | 0.096 | 0.104 | 0.104 | -0.001 (-1.05%) | 89,200 |
28 Jul 2020 | USD | 0.0991 | 0.1051 | 0.094 | 0.1051 | 0.1051 | +0.005 (+5.31%) | 39,292 |
27 Jul 2020 | USD | 0.0978 | 0.1002 | 0.0978 | 0.0998 | 0.0998 | +0.004 (+4.50%) | 27,650 |
24 Jul 2020 | USD | 0.0864 | 0.0961 | 0.0863 | 0.0955 | 0.0955 | +0.015 (+19.38%) | 111,679 |
23 Jul 2020 | USD | 0.0844 | 0.0844 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 20,000 |
22 Jul 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+8.70%) | 1,000 |
21 Jul 2020 | USD | 0.08 | 0.0955 | 0.0743 | 0.0874 | 0.0874 | +0.003 (+3.68%) | 314,150 |
20 Jul 2020 | USD | 0.0672 | 0.0843 | 0.0672 | 0.0843 | 0.0843 | +0.014 (+20.43%) | 17,200 |
17 Jul 2020 | USD | 0.071 | 0.071 | 0.0688 | 0.07 | 0.07 | -0.005 (-6.91%) | 1,850 |
16 Jul 2020 | USD | 0.0742 | 0.0752 | 0.0635 | 0.0752 | 0.0752 | +0.001 (+1.21%) | 130,300 |
15 Jul 2020 | USD | 0.0769 | 0.077 | 0.074 | 0.0743 | 0.0743 | +0.003 (+3.48%) | 54,500 |
14 Jul 2020 | USD | 0.061 | 0.0738 | 0.061 | 0.0718 | 0.0718 | -0.008 (-10.25%) | 39,685 |
13 Jul 2020 | USD | 0.0763 | 0.08 | 0.0714 | 0.08 | 0.08 | +0.015 (+22.14%) | 123,000 |
10 Jul 2020 | USD | 0.0645 | 0.0655 | 0.0645 | 0.0655 | 0.0655 | +0 (+0.46%) | 8,130 |
9 Jul 2020 | USD | 0.068 | 0.0694 | 0.0652 | 0.0652 | 0.0652 | +0.005 (+8.67%) | 2,766 |
8 Jul 2020 | USD | 0.0657 | 0.07 | 0.06 | 0.06 | 0.06 | +0.002 (+3.81%) | 32,600 |
7 Jul 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.003 (-5.40%) | 30,000 |
6 Jul 2020 | USD | 0.0593 | 0.062 | 0.0579 | 0.0611 | 0.0611 | -0.001 (-1.29%) | 236,000 |
2 Jul 2020 | USD | 0.053 | 0.0619 | 0.053 | 0.0619 | 0.0619 | -0.002 (-2.83%) | 53,000 |
1 Jul 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.065 | 0.065 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 1,500 |
29 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+2.92%) | 5,000 |
26 Jun 2020 | USD | 0.06 | 0.06 | 0.0583 | 0.0583 | 0.0583 | +0.008 (+16.60%) | 14,000 |
25 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.72%) | 40,000 |