Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0736 | 0.0736 | 0.07 | 0.0708 | 0.0708 | -0.008 (-9.81%) | 5,100 |
11 May 2020 | USD | 0.08 | 0.081 | 0.0721 | 0.0785 | 0.0785 | +0.002 (+2.08%) | 78,861 |
8 May 2020 | USD | 0.0755 | 0.0769 | 0.06 | 0.0769 | 0.0769 | +0.016 (+26.07%) | 83,500 |
7 May 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.016 (-20.57%) | 16,700 |
6 May 2020 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.007 (+9.71%) | 1,000 |
4 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0735 | 0.0735 | 0.07 | 0.07 | 0.07 | -0.007 (-8.74%) | 3,400 |
30 Apr 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.074 | 0.0767 | 0.0712 | 0.0767 | 0.0767 | +0.006 (+8.79%) | 111,200 |
28 Apr 2020 | USD | 0.071 | 0.071 | 0.0577 | 0.0705 | 0.0705 | -0.004 (-6%) | 12,000 |
27 Apr 2020 | USD | 0.0701 | 0.075 | 0.0701 | 0.075 | 0.075 | +0.001 (+1.35%) | 6,000 |
24 Apr 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0799 | 0.0799 | 0.0733 | 0.074 | 0.074 | +0.005 (+7.40%) | 6,500 |
21 Apr 2020 | USD | 0.0709 | 0.0709 | 0.0689 | 0.0689 | 0.0689 | -0.004 (-6.13%) | 14,000 |
20 Apr 2020 | USD | 0.069 | 0.0734 | 0.0689 | 0.0734 | 0.0734 | +0.003 (+4.86%) | 30,500 |
17 Apr 2020 | USD | 0.0779 | 0.0779 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,015 |
16 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.011 (+14.36%) | 20,000 |
15 Apr 2020 | USD | 0.0803 | 0.0803 | 0.0787 | 0.0787 | 0.0787 | -0.001 (-1.63%) | 2,000 |
14 Apr 2020 | USD | 0.0823 | 0.0823 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 5,100 |
13 Apr 2020 | USD | 0.0633 | 0.076 | 0.0633 | 0.076 | 0.076 | +0.018 (+30.58%) | 2,000 |
9 Apr 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0.003 (+5.82%) | 25,000 |
8 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.08%) | 4,000 |
7 Apr 2020 | USD | 0.0587 | 0.0587 | 0.0556 | 0.0556 | 0.0556 | -0.003 (-5.12%) | 40,000 |
6 Apr 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.052 | 0.06 | 0.044 | 0.0586 | 0.0586 | -0.002 (-2.50%) | 42,700 |
2 Apr 2020 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | +0.011 (+23.41%) | 17,000 |
1 Apr 2020 | USD | 0.0525 | 0.0529 | 0.0487 | 0.0487 | 0.0487 | -0.004 (-7.59%) | 1,100 |
31 Mar 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +0 (+0.38%) | 150 |