| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 0.0524 | 0.0525 | 0.0524 | 0.0525 | 0.0525 | -0.004 (-7.24%) | 7,201 |
| 27 Mar 2020 | USD | 0.0597 | 0.0597 | 0.0566 | 0.0566 | 0.0566 | -0.007 (-10.87%) | 5,500 |
| 26 Mar 2020 | USD | 0.075 | 0.076 | 0.0635 | 0.0635 | 0.0635 | -0.011 (-14.42%) | 8,250 |
| 25 Mar 2020 | USD | 0.0726 | 0.0742 | 0.0662 | 0.0742 | 0.0742 | -0.011 (-12.71%) | 4,400 |
| 24 Mar 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.009 (+11.84%) | 1,000 |
| 23 Mar 2020 | USD | 0.0771 | 0.0771 | 0.068 | 0.076 | 0.076 | +0 (+0.26%) | 4,600 |
| 20 Mar 2020 | USD | 0.0833 | 0.0833 | 0.0742 | 0.0758 | 0.0758 | +0.025 (+50.10%) | 3,054 |
| 19 Mar 2020 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.001 (-1.56%) | 30,000 |
| 18 Mar 2020 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.009 (-14.50%) | 25,176 |
| 16 Mar 2020 | USD | 0.0602 | 0.0602 | 0.0599 | 0.06 | 0.06 | -0.022 (-27.10%) | 5,502 |
| 13 Mar 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0.001 (-0.72%) | 532 |
| 12 Mar 2020 | USD | 0.0762 | 0.0829 | 0.0761 | 0.0829 | 0.0829 | -0.007 (-7.89%) | 47,412 |
| 11 Mar 2020 | USD | 0.0838 | 0.094 | 0.0838 | 0.09 | 0.09 | +0.004 (+4.53%) | 5,512 |
| 10 Mar 2020 | USD | 0.079 | 0.096 | 0.079 | 0.0861 | 0.0861 | +0.003 (+3.36%) | 23,100 |
| 9 Mar 2020 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | -0.013 (-13.95%) | 3,900 |
| 6 Mar 2020 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | -0.012 (-11.36%) | 9,000 |
| 5 Mar 2020 | USD | 0.112 | 0.112 | 0.1092 | 0.1092 | 0.1092 | -0.001 (-0.55%) | 1,300 |
| 4 Mar 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 1,500 |
| 2 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
| 28 Feb 2020 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | -0.011 (-10.31%) | 11,500 |
| 27 Feb 2020 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.026 (+31.18%) | 100 |
| 26 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+5.85%) | 100 |
| 25 Feb 2020 | USD | 0.0981 | 0.0981 | 0.0803 | 0.0803 | 0.0803 | -0.027 (-25.02%) | 12,000 |
| 24 Feb 2020 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 0.1013 | 0.1071 | 0.1013 | 0.1071 | 0.1071 | +0.007 (+7.10%) | 11,505 |
| 20 Feb 2020 | USD | 0.0811 | 0.1 | 0.0811 | 0.1 | 0.1 | 0.0 (0.0%) | 47,000 |
| 19 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.27%) | 10,000 |
| 18 Feb 2020 | USD | 0.094 | 0.0941 | 0.0865 | 0.0941 | 0.0941 | +0.003 (+2.95%) | 20,100 |
