Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.296 | 0.339 | 0.296 | 0.335 | 0.335 | +0.016 (+5.15%) | 359,600 |
5 Mar 2024 | USD | 0.315 | 0.3186 | 0.3079 | 0.3186 | 0.3186 | +0.025 (+8.48%) | 375,060 |
4 Mar 2024 | USD | 0.308 | 0.308 | 0.285 | 0.2937 | 0.2937 | +0.012 (+4.22%) | 69,690 |
1 Mar 2024 | USD | 0.293 | 0.293 | 0.2753 | 0.2818 | 0.2818 | -0.001 (-0.49%) | 80,576 |
29 Feb 2024 | USD | 0.2887 | 0.2909 | 0.28 | 0.2832 | 0.2832 | -0.01 (-3.41%) | 141,662 |
28 Feb 2024 | USD | 0.2975 | 0.2975 | 0.2913 | 0.2932 | 0.2932 | -0.004 (-1.45%) | 66,016 |
27 Feb 2024 | USD | 0.315 | 0.315 | 0.2913 | 0.2975 | 0.2975 | -0.013 (-4.03%) | 76,067 |
26 Feb 2024 | USD | 0.3016 | 0.313 | 0.3005 | 0.31 | 0.31 | +0.012 (+3.89%) | 94,533 |
23 Feb 2024 | USD | 0.2982 | 0.3018 | 0.2937 | 0.2984 | 0.2984 | +0.004 (+1.32%) | 24,900 |
22 Feb 2024 | USD | 0.3048 | 0.3048 | 0.2945 | 0.2945 | 0.2945 | -0.003 (-0.84%) | 3,935 |
21 Feb 2024 | USD | 0.3019 | 0.3021 | 0.2914 | 0.297 | 0.297 | -0.003 (-1%) | 220,348 |
20 Feb 2024 | USD | 0.2887 | 0.3149 | 0.2887 | 0.3 | 0.3 | +0.005 (+1.73%) | 190,220 |
16 Feb 2024 | USD | 0.2892 | 0.2985 | 0.2892 | 0.2949 | 0.2949 | +0.006 (+2.22%) | 46,900 |
15 Feb 2024 | USD | 0.2974 | 0.2974 | 0.2885 | 0.2885 | 0.2885 | -0.001 (-0.38%) | 4,100 |
14 Feb 2024 | USD | 0.283 | 0.2903 | 0.283 | 0.2896 | 0.2896 | +0.009 (+3.39%) | 110,247 |
13 Feb 2024 | USD | 0.285 | 0.286 | 0.2801 | 0.2801 | 0.2801 | -0.01 (-3.45%) | 143,338 |
12 Feb 2024 | USD | 0.3 | 0.3 | 0.2899 | 0.2901 | 0.2901 | -0.007 (-2.52%) | 68,550 |
9 Feb 2024 | USD | 0.3 | 0.307 | 0.2851 | 0.2976 | 0.2976 | +0.005 (+1.74%) | 118,564 |
8 Feb 2024 | USD | 0.285 | 0.2997 | 0.285 | 0.2925 | 0.2925 | +0.007 (+2.63%) | 425,411 |
7 Feb 2024 | USD | 0.2841 | 0.2959 | 0.2827 | 0.285 | 0.285 | +0.005 (+1.79%) | 38,000 |
6 Feb 2024 | USD | 0.2855 | 0.2855 | 0.28 | 0.28 | 0.28 | -0.009 (-3.11%) | 81,300 |
5 Feb 2024 | USD | 0.2756 | 0.289 | 0.2756 | 0.289 | 0.289 | +0.013 (+4.67%) | 71,100 |
2 Feb 2024 | USD | 0.265 | 0.28 | 0.265 | 0.2761 | 0.2761 | -0.013 (-4.60%) | 379,452 |
1 Feb 2024 | USD | 0.2857 | 0.2894 | 0.2857 | 0.2894 | 0.2894 | +0.01 (+3.62%) | 20,500 |
31 Jan 2024 | USD | 0.2747 | 0.28 | 0.2669 | 0.2793 | 0.2793 | +0.005 (+1.67%) | 168,115 |
30 Jan 2024 | USD | 0.28 | 0.28 | 0.272 | 0.2747 | 0.2747 | -0.005 (-1.89%) | 17,850 |
29 Jan 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 0.28 | +0.01 (+3.70%) | 86,000 |
25 Jan 2024 | USD | 0.2715 | 0.2808 | 0.27 | 0.27 | 0.27 | -0.002 (-0.66%) | 203,315 |
24 Jan 2024 | USD | 0.2735 | 0.2735 | 0.2718 | 0.2718 | 0.2718 | -0.001 (-0.40%) | 43,572 |