Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.27 | 0.2742 | 0.2494 | 0.2494 | 0.2494 | -0.026 (-9.47%) | 290,390 |
6 Dec 2023 | USD | 0.3016 | 0.3106 | 0.2755 | 0.2755 | 0.2755 | -0.041 (-12.95%) | 1,083,663 |
5 Dec 2023 | USD | 0.308 | 0.3165 | 0.3035 | 0.3165 | 0.3165 | +0.004 (+1.15%) | 159,438 |
4 Dec 2023 | USD | 0.3038 | 0.3193 | 0.3005 | 0.3129 | 0.3129 | +0.003 (+0.94%) | 29,730 |
1 Dec 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 22,225 |
30 Nov 2023 | USD | 0.305 | 0.3085 | 0.29 | 0.29 | 0.29 | -0.019 (-6.27%) | 217,869 |
29 Nov 2023 | USD | 0.335 | 0.335 | 0.3094 | 0.3094 | 0.3094 | -0.014 (-4.42%) | 121,347 |
28 Nov 2023 | USD | 0.3153 | 0.3277 | 0.3153 | 0.3237 | 0.3237 | -0.001 (-0.19%) | 12,909 |
27 Nov 2023 | USD | 0.325 | 0.3275 | 0.3243 | 0.3243 | 0.3243 | +0.006 (+1.76%) | 44,025 |
24 Nov 2023 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | +0.004 (+1.14%) | 17,790 |
22 Nov 2023 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | -0.01 (-3.05%) | 500 |
21 Nov 2023 | USD | 0.3208 | 0.325 | 0.3208 | 0.325 | 0.325 | +0.011 (+3.50%) | 100,722 |
20 Nov 2023 | USD | 0.3203 | 0.3203 | 0.314 | 0.314 | 0.314 | -0.011 (-3.38%) | 16,500 |
17 Nov 2023 | USD | 0.3025 | 0.325 | 0.3025 | 0.325 | 0.325 | +0.025 (+8.33%) | 172,454 |
16 Nov 2023 | USD | 0.3 | 0.3035 | 0.2966 | 0.3 | 0.3 | 0.0 (0.0%) | 209,100 |
15 Nov 2023 | USD | 0.3007 | 0.3007 | 0.2975 | 0.3 | 0.3 | -0.006 (-1.90%) | 318,800 |
14 Nov 2023 | USD | 0.3049 | 0.3058 | 0.3011 | 0.3058 | 0.3058 | +0.005 (+1.73%) | 23,890 |
13 Nov 2023 | USD | 0.292 | 0.3006 | 0.292 | 0.3006 | 0.3006 | +0.012 (+4.27%) | 813 |
10 Nov 2023 | USD | 0.295 | 0.295 | 0.2883 | 0.2883 | 0.2883 | -0.009 (-3.09%) | 40,300 |
9 Nov 2023 | USD | 0.3 | 0.3007 | 0.2975 | 0.2975 | 0.2975 | -0.026 (-8.09%) | 18,237 |
8 Nov 2023 | USD | 0.2799 | 0.3382 | 0.2761 | 0.3237 | 0.3237 | +0.047 (+17.11%) | 876,325 |
7 Nov 2023 | USD | 0.2791 | 0.2791 | 0.274 | 0.2764 | 0.2764 | -0.004 (-1.29%) | 3,970 |
6 Nov 2023 | USD | 0.285 | 0.285 | 0.2778 | 0.28 | 0.28 | -0.008 (-2.64%) | 545,400 |
3 Nov 2023 | USD | 0.29 | 0.2942 | 0.2876 | 0.2876 | 0.2876 | -0.007 (-2.24%) | 107,010 |
2 Nov 2023 | USD | 0.2945 | 0.2945 | 0.2917 | 0.2942 | 0.2942 | -0.001 (-0.27%) | 42,240 |
1 Nov 2023 | USD | 0.3191 | 0.3191 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 60,100 |
31 Oct 2023 | USD | 0.3185 | 0.3207 | 0.31 | 0.31 | 0.31 | -0.008 (-2.64%) | 38,922 |
30 Oct 2023 | USD | 0.3201 | 0.33 | 0.3101 | 0.3184 | 0.3184 | -0.001 (-0.38%) | 184,574 |
27 Oct 2023 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | +0.003 (+0.92%) | 2,200 |
26 Oct 2023 | USD | 0.318 | 0.32 | 0.3115 | 0.3167 | 0.3167 | -0.004 (-1.25%) | 46,753 |