Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.3241 | 0.3241 | 0.3207 | 0.3207 | 0.3207 | +0.003 (+0.85%) | 44,695 |
24 Oct 2023 | USD | 0.3257 | 0.33 | 0.318 | 0.318 | 0.318 | -0.002 (-0.66%) | 271,450 |
23 Oct 2023 | USD | 0.325 | 0.325 | 0.3138 | 0.3201 | 0.3201 | +0 (+0.13%) | 91,538 |
20 Oct 2023 | USD | 0.322 | 0.322 | 0.3122 | 0.3197 | 0.3197 | +0.025 (+8.63%) | 52,180 |
19 Oct 2023 | USD | 0.3 | 0.305 | 0.2918 | 0.2943 | 0.2943 | -0.006 (-2.00%) | 249,605 |
18 Oct 2023 | USD | 0.3075 | 0.3075 | 0.3003 | 0.3003 | 0.3003 | -0.008 (-2.56%) | 241,600 |
17 Oct 2023 | USD | 0.328 | 0.328 | 0.3075 | 0.3082 | 0.3082 | -0.003 (-1.03%) | 345,144 |
16 Oct 2023 | USD | 0.3074 | 0.3151 | 0.3074 | 0.3114 | 0.3114 | +0.006 (+2.10%) | 175,428 |
13 Oct 2023 | USD | 0.283 | 0.316 | 0.283 | 0.305 | 0.305 | -0.004 (-1.29%) | 232,050 |
12 Oct 2023 | USD | 0.3142 | 0.3142 | 0.3031 | 0.309 | 0.309 | -0.001 (-0.32%) | 29,770 |
11 Oct 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 22,500 |
10 Oct 2023 | USD | 0.319 | 0.319 | 0.3064 | 0.311 | 0.311 | +0.008 (+2.64%) | 69,848 |
9 Oct 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 83 |
6 Oct 2023 | USD | 0.3 | 0.303 | 0.3 | 0.303 | 0.303 | +0.017 (+5.76%) | 39,512 |
5 Oct 2023 | USD | 0.2999 | 0.2999 | 0.2781 | 0.2865 | 0.2865 | -0.018 (-6.07%) | 45,634 |
4 Oct 2023 | USD | 0.3076 | 0.3076 | 0.2892 | 0.305 | 0.305 | -0.006 (-1.93%) | 19,327 |
3 Oct 2023 | USD | 0.287 | 0.3125 | 0.287 | 0.311 | 0.311 | +0.011 (+3.67%) | 65,140 |
2 Oct 2023 | USD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 421,487 |
29 Sep 2023 | USD | 0.293 | 0.3382 | 0.293 | 0.31 | 0.31 | -0.005 (-1.52%) | 79,500 |
28 Sep 2023 | USD | 0.32 | 0.322 | 0.3101 | 0.3148 | 0.3148 | -0.009 (-2.93%) | 88,370 |
27 Sep 2023 | USD | 0.2982 | 0.3243 | 0.2982 | 0.3243 | 0.3243 | +0.022 (+7.31%) | 42,853 |
26 Sep 2023 | USD | 0.31 | 0.3111 | 0.3022 | 0.3022 | 0.3022 | -0.022 (-6.79%) | 30,610 |
25 Sep 2023 | USD | 0.352 | 0.352 | 0.323 | 0.3242 | 0.3242 | -0.003 (-0.89%) | 16,975 |
22 Sep 2023 | USD | 0.34 | 0.34 | 0.3211 | 0.3271 | 0.3271 | -0.003 (-0.88%) | 14,072 |
21 Sep 2023 | USD | 0.3269 | 0.33 | 0.3269 | 0.33 | 0.33 | -0.014 (-4.07%) | 25,405 |
20 Sep 2023 | USD | 0.3213 | 0.344 | 0.3213 | 0.344 | 0.344 | +0.018 (+5.55%) | 72,119 |
19 Sep 2023 | USD | 0.34 | 0.347 | 0.3259 | 0.3259 | 0.3259 | -0.055 (-14.48%) | 145,582 |
18 Sep 2023 | USD | 0.3904 | 0.4 | 0.369 | 0.3811 | 0.3811 | +0.007 (+2.01%) | 377,412 |
15 Sep 2023 | USD | 0.338 | 0.386 | 0.338 | 0.3736 | 0.3736 | +0.01 (+2.78%) | 2,580 |
14 Sep 2023 | USD | 0.38 | 0.38 | 0.3635 | 0.3635 | 0.3635 | -0.014 (-3.66%) | 8,272 |