| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 0.38 | 0.3889 | 0.3773 | 0.3773 | 0.3773 | -0.023 (-5.68%) | 29,521 |
| 12 Sep 2023 | USD | 0.3965 | 0.4 | 0.3948 | 0.4 | 0.4 | -0.013 (-3.12%) | 5,430 |
| 11 Sep 2023 | USD | 0.4006 | 0.46 | 0.4006 | 0.4129 | 0.4129 | +0.002 (+0.39%) | 27,527 |
| 8 Sep 2023 | USD | 0.4007 | 0.4133 | 0.4 | 0.4113 | 0.4113 | -0.002 (-0.44%) | 136,665 |
| 7 Sep 2023 | USD | 0.4255 | 0.4268 | 0.4044 | 0.4131 | 0.4131 | -0.001 (-0.22%) | 125,672 |
| 6 Sep 2023 | USD | 0.427 | 0.427 | 0.414 | 0.414 | 0.414 | -0.001 (-0.22%) | 1,629 |
| 5 Sep 2023 | USD | 0.446 | 0.446 | 0.4148 | 0.4149 | 0.4149 | -0.021 (-4.93%) | 19,586 |
| 1 Sep 2023 | USD | 0.4117 | 0.4364 | 0.4117 | 0.4364 | 0.4364 | +0.011 (+2.61%) | 31,301 |
| 31 Aug 2023 | USD | 0.3818 | 0.4253 | 0.3818 | 0.4253 | 0.4253 | +0.035 (+9.05%) | 157,309 |
| 30 Aug 2023 | USD | 0.4 | 0.4 | 0.3814 | 0.39 | 0.39 | 0.0 (0.0%) | 196,824 |
| 29 Aug 2023 | USD | 0.371 | 0.39 | 0.3685 | 0.39 | 0.39 | +0.011 (+2.93%) | 79,549 |
| 28 Aug 2023 | USD | 0.3824 | 0.3824 | 0.3789 | 0.3789 | 0.3789 | +0.002 (+0.50%) | 3,292 |
| 25 Aug 2023 | USD | 0.3846 | 0.3846 | 0.377 | 0.377 | 0.377 | -0.007 (-1.90%) | 11,115 |
| 24 Aug 2023 | USD | 0.386 | 0.386 | 0.3843 | 0.3843 | 0.3843 | +0.001 (+0.26%) | 6,769 |
| 23 Aug 2023 | USD | 0.385 | 0.385 | 0.38 | 0.3833 | 0.3833 | -0.002 (-0.44%) | 35,160 |
| 22 Aug 2023 | USD | 0.4 | 0.4 | 0.384 | 0.385 | 0.385 | +0.002 (+0.42%) | 154,973 |
| 21 Aug 2023 | USD | 0.381 | 0.3859 | 0.381 | 0.3834 | 0.3834 | +0.002 (+0.50%) | 6,705 |
| 18 Aug 2023 | USD | 0.4095 | 0.4095 | 0.3801 | 0.3815 | 0.3815 | -0.009 (-2.20%) | 31,032 |
| 17 Aug 2023 | USD | 0.433 | 0.433 | 0.39 | 0.3901 | 0.3901 | -0.004 (-1.12%) | 37,748 |
| 16 Aug 2023 | USD | 0.4005 | 0.403 | 0.3945 | 0.3945 | 0.3945 | -0.002 (-0.45%) | 62,515 |
| 15 Aug 2023 | USD | 0.3705 | 0.3984 | 0.3705 | 0.3963 | 0.3963 | -0 (-0.03%) | 53,645 |
| 14 Aug 2023 | USD | 0.418 | 0.418 | 0.395 | 0.3964 | 0.3964 | -0.004 (-0.88%) | 136,447 |
| 11 Aug 2023 | USD | 0.4088 | 0.4088 | 0.395 | 0.3999 | 0.3999 | +0.005 (+1.24%) | 8,985 |
| 10 Aug 2023 | USD | 0.3705 | 0.4057 | 0.3705 | 0.395 | 0.395 | +0.005 (+1.28%) | 13,112 |
| 9 Aug 2023 | USD | 0.4132 | 0.429 | 0.39 | 0.39 | 0.39 | -0.02 (-4.85%) | 84,571 |
| 8 Aug 2023 | USD | 0.42 | 0.42 | 0.3953 | 0.4099 | 0.4099 | -0.01 (-2.40%) | 84,718 |
| 7 Aug 2023 | USD | 0.438 | 0.438 | 0.4107 | 0.42 | 0.42 | +0.011 (+2.82%) | 78,000 |
| 4 Aug 2023 | USD | 0.42 | 0.42 | 0.4064 | 0.4085 | 0.4085 | -0.002 (-0.37%) | 14,882 |
| 3 Aug 2023 | USD | 0.393 | 0.4227 | 0.393 | 0.41 | 0.41 | -0.011 (-2.73%) | 41,791 |
| 2 Aug 2023 | USD | 0.406 | 0.4338 | 0.406 | 0.4215 | 0.4215 | +0.006 (+1.57%) | 47,768 |
