Reunion Gold Corporation Recent Share Price (USX:RGDFF)

USX:RGDFF - Reunion Gold Corp Reunion Gold Corporation
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	USD	0.449	0.449	0.4069	0.415	0.415	-0.01 (-2.35%)	66,609
31 Jul 2023	USD	0.451	0.451	0.4237	0.425	0.425	+0.02 (+4.94%)	25,048
28 Jul 2023	USD	0.4283	0.434	0.4049	0.405	0.405	-0.023 (-5.40%)	548,617
27 Jul 2023	USD	0.452	0.452	0.398	0.4281	0.4281	+0.009 (+2.12%)	19,279
26 Jul 2023	USD	0.419	0.4196	0.4047	0.4192	0.4192	+0.019 (+4.75%)	47,333
25 Jul 2023	USD	0.3854	0.4043	0.3739	0.4002	0.4002	+0.021 (+5.57%)	29,424
24 Jul 2023	USD	0.404	0.404	0.3694	0.3791	0.3791	+0.008 (+2.18%)	47,688
21 Jul 2023	USD	0.392	0.392	0.37	0.371	0.371	-0.006 (-1.72%)	104,266
20 Jul 2023	USD	0.413	0.413	0.3756	0.3775	0.3775	-0.003 (-0.66%)	37,814
19 Jul 2023	USD	0.4	0.4	0.38	0.38	0.38	+0.003 (+0.69%)	73,482
18 Jul 2023	USD	0.3757	0.39	0.37	0.3774	0.3774	+0.007 (+2%)	24,541
17 Jul 2023	USD	0.4	0.4	0.3666	0.37	0.37	-0.018 (-4.69%)	31,235
14 Jul 2023	USD	0.4	0.4	0.38	0.3882	0.3882	-0.008 (-2.09%)	52,145
13 Jul 2023	USD	0.4	0.4	0.3708	0.3965	0.3965	+0.026 (+7.13%)	28,723
12 Jul 2023	USD	0.3665	0.387	0.3665	0.3701	0.3701	-0.003 (-0.78%)	51,075
11 Jul 2023	USD	0.392	0.392	0.3654	0.373	0.373	+0.01 (+2.78%)	35,121
10 Jul 2023	USD	0.4	0.4	0.36	0.3629	0.3629	-0.001 (-0.33%)	59,089
7 Jul 2023	USD	0.3507	0.3667	0.3507	0.3641	0.3641	+0.005 (+1.42%)	2,718
6 Jul 2023	USD	0.3791	0.3791	0.3551	0.359	0.359	-0.01 (-2.60%)	50,703
5 Jul 2023	USD	0.3786	0.3786	0.3686	0.3686	0.3686	-0.011 (-2.77%)	1,385
3 Jul 2023	USD	0.3695	0.3791	0.3695	0.3791	0.3791	+0.003 (+0.69%)	3,450
30 Jun 2023	USD	0.3669	0.379	0.3669	0.3765	0.3765	+0.004 (+1.18%)	17,100
29 Jun 2023	USD	0.3559	0.3721	0.3559	0.3721	0.3721	+0.007 (+1.95%)	100,960
28 Jun 2023	USD	0.35	0.365	0.3347	0.365	0.365	+0.007 (+1.96%)	78,777
27 Jun 2023	USD	0.3398	0.358	0.3123	0.358	0.358	+0.008 (+2.29%)	407,228
26 Jun 2023	USD	0.3569	0.3595	0.346	0.35	0.35	-0.009 (-2.56%)	16,589
23 Jun 2023	USD	0.36	0.36	0.347	0.3592	0.3592	-0.004 (-0.99%)	24,330
22 Jun 2023	USD	0.3828	0.3828	0.3628	0.3628	0.3628	-0.021 (-5.52%)	6,860
21 Jun 2023	USD	0.3636	0.384	0.3636	0.384	0.384	+0.034 (+9.84%)	129,665
20 Jun 2023	USD	0.375	0.375	0.3433	0.3496	0.3496	-0 (-0.06%)	15,428

First
7
8
9
10
11
Last

Unicorn Response |