Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 6.2532 | 6.28 | 6.06 | 6.06 | 6.06 | -0.21 (-3.35%) | 10,000 |
24 Jul 2007 | USD | 6.43 | 6.43 | 6.22 | 6.27 | 6.27 | -0.05 (-0.79%) | 1,200 |
23 Jul 2007 | USD | 6.263 | 6.32 | 6.263 | 6.32 | 6.32 | +0.04 (+0.64%) | 3,840 |
20 Jul 2007 | USD | 6.1 | 6.32 | 6.1 | 6.28 | 6.28 | +0.06 (+0.96%) | 7,060 |
19 Jul 2007 | USD | 6.1 | 6.24 | 6.1 | 6.22 | 6.22 | -0.03 (-0.48%) | 16,855 |
18 Jul 2007 | USD | 6.25 | 6.31 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 5,098 |
17 Jul 2007 | USD | 6.08 | 6.32 | 6.08 | 6.25 | 6.25 | +0.33 (+5.57%) | 30,026 |
16 Jul 2007 | USD | 6.32 | 6.34 | 5.92 | 5.92 | 5.92 | +0.17 (+2.96%) | 12,680 |
13 Jul 2007 | USD | 6.25 | 7 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 13,675 |
12 Jul 2007 | USD | 5.5 | 5.75 | 5.25 | 5.65 | 5.65 | 0.0 (0.0%) | 10,891 |
11 Jul 2007 | USD | 5.52 | 6.17 | 5.5 | 5.65 | 5.65 | +0.01 (+0.18%) | 6,871 |
10 Jul 2007 | USD | 6.02 | 6.3 | 5.35 | 5.64 | 5.64 | -0.56 (-9.03%) | 40,001 |
9 Jul 2007 | USD | 6.6 | 6.6 | 6 | 6.2 | 6.2 | -0.14 (-2.21%) | 6,695 |
6 Jul 2007 | USD | 6.45 | 6.47 | 6.01 | 6.34 | 6.34 | -0.17 (-2.61%) | 19,350 |
5 Jul 2007 | USD | 6.99 | 6.99 | 6 | 6.51 | 6.51 | -0.44 (-6.33%) | 64,534 |
4 Jul 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.91 | 6.98 | 6.55 | 6.95 | 6.95 | 0.0 (0.0%) | 1,500 |
2 Jul 2007 | USD | 6.96 | 6.99 | 6.8 | 6.95 | 6.95 | -0.01 (-0.14%) | 1,840 |
29 Jun 2007 | USD | 6.95 | 7 | 6.95 | 6.96 | 6.96 | +0.01 (+0.14%) | 15,255 |
28 Jun 2007 | USD | 7.05 | 7.05 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 11,200 |
27 Jun 2007 | USD | 7 | 7.04 | 7 | 7 | 7 | 0.0 (0.0%) | 3,300 |
26 Jun 2007 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.04 (-0.57%) | 92,950 |
25 Jun 2007 | USD | 7.05 | 7.1 | 6.55 | 7.04 | 7.04 | +0.01 (+0.14%) | 59,420 |
22 Jun 2007 | USD | 7.01 | 7.08 | 7.01 | 7.03 | 7.03 | +0.03 (+0.43%) | 108,400 |
21 Jun 2007 | USD | 7.02 | 7.03 | 7 | 7 | 7 | -0.14 (-1.96%) | 34,005 |
20 Jun 2007 | USD | 7.02 | 7.14 | 7.01 | 7.14 | 7.14 | +0.13 (+1.85%) | 14,180 |
19 Jun 2007 | USD | 7.15 | 7.16 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 39,504 |
18 Jun 2007 | USD | 7.1 | 7.1 | 7.02 | 7.05 | 7.05 | -0.05 (-0.70%) | 50,260 |
15 Jun 2007 | USD | 7.14 | 7.14 | 7.01 | 7.1 | 7.1 | +0.09 (+1.28%) | 67,723 |
14 Jun 2007 | USD | 7.28 | 7.28 | 7 | 7.01 | 7.01 | -0.02 (-0.28%) | 17,185 |