Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 0 |
26 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.06 (+1.09%) | 0 |
25 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 0 |
23 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
22 Dec 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.08 (-1.42%) | 0 |
19 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.08 (-1.40%) | 0 |
18 Dec 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |
17 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 0 |
16 Dec 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.3 (+5.39%) | 0 |
15 Dec 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.02 (-0.36%) | 0 |
12 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
11 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 0 |
10 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.09 (+1.62%) | 0 |
9 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 0 |
8 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.24 (+4.48%) | 0 |
5 Dec 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.14 (+2.68%) | 0 |
4 Dec 2008 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.13 (-2.43%) | 0 |
3 Dec 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.09 (+1.71%) | 0 |
2 Dec 2008 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.17 (+3.34%) | 0 |
1 Dec 2008 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.44 (-7.96%) | 0 |
28 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 0 |
27 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.13 (+2.43%) | 0 |
25 Nov 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 0 |
24 Nov 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.35 (+7.07%) | 0 |
21 Nov 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.26 (+5.54%) | 0 |
20 Nov 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.31 (-6.20%) | 0 |
19 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.32 (-6.02%) | 0 |
18 Nov 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.04 (+0.76%) | 0 |