Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.14 (-2.58%) | 0 |
14 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.24 (-4.24%) | 0 |
13 Nov 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.33 (+6.19%) | 0 |
12 Nov 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.3 (-5.33%) | 0 |
11 Nov 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.22 (-3.76%) | 0 |
10 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 0 |
7 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.18 (+3.14%) | 0 |
6 Nov 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35 (-5.75%) | 0 |
5 Nov 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 0 |
4 Nov 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.32 (+5.26%) | 0 |
3 Nov 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
31 Oct 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.03 (+0.50%) | 0 |
30 Oct 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.27 (+4.68%) | 0 |
29 Oct 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.63 (+12.26%) | 0 |
28 Oct 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 0 |
24 Oct 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.29 (-5.11%) | 0 |
23 Oct 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
22 Oct 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.41 (-6.79%) | 0 |
21 Oct 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.25 (-3.97%) | 0 |
20 Oct 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.32 (+5.36%) | 0 |
17 Oct 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
16 Oct 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.19 (+3.26%) | 0 |
15 Oct 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.65 (-10.03%) | 0 |
14 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.74 (+12.89%) | 0 |
10 Oct 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17 (-2.88%) | 0 |
9 Oct 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.35 (-5.59%) | 0 |
8 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.11 (-1.73%) | 0 |
7 Oct 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.36 (-5.35%) | 0 |