Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
11 Jul 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11 (-1.23%) | 0 |
10 Jul 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
9 Jul 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 0 |
8 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
7 Jul 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
4 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 0 |
1 Jul 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
30 Jun 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.03 (+0.32%) | 0 |
27 Jun 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
26 Jun 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.23 (-2.42%) | 0 |
25 Jun 2008 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
24 Jun 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
23 Jun 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
20 Jun 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21 (-2.18%) | 0 |
19 Jun 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.02 (-0.21%) | 0 |
18 Jun 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 0 |
17 Jun 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |
16 Jun 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 0 |
13 Jun 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.12 (+1.26%) | 0 |
12 Jun 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.16 (-1.65%) | 0 |
10 Jun 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 0 |
9 Jun 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 0 |
6 Jun 2008 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.26 (-2.57%) | 0 |
5 Jun 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.17 (+1.71%) | 0 |
4 Jun 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
3 Jun 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 0 |