Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.14 (-1.25%) | 0 |
2 Nov 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
1 Nov 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.29 (-2.55%) | 0 |
31 Oct 2007 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.11 (+0.98%) | 0 |
30 Oct 2007 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.07 (-0.62%) | 0 |
29 Oct 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
26 Oct 2007 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.21 (+1.91%) | 0 |
25 Oct 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
23 Oct 2007 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
22 Oct 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.26 (-2.33%) | 0 |
18 Oct 2007 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
17 Oct 2007 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
16 Oct 2007 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
15 Oct 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
12 Oct 2007 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.05 (+0.45%) | 0 |
11 Oct 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
10 Oct 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
9 Oct 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.12 (+1.08%) | 0 |
8 Oct 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.08 (-0.72%) | 0 |
5 Oct 2007 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.15 (+1.36%) | 0 |
4 Oct 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
2 Oct 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
1 Oct 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.15 (+1.37%) | 0 |
28 Sep 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 0 |
27 Sep 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
26 Sep 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.05 (+0.47%) | 0 |
25 Sep 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |