Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 0 |
10 Aug 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.11 (-1.07%) | 0 |
9 Aug 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.28 (-2.66%) | 0 |
8 Aug 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.21 (+2.03%) | 0 |
7 Aug 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 0 |
6 Aug 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
3 Aug 2007 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.24 (-2.31%) | 0 |
2 Aug 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
1 Aug 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 0 |
31 Jul 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.06 (-0.58%) | 0 |
30 Jul 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.13 (+1.26%) | 0 |
27 Jul 2007 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 0 |
26 Jul 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.28 (-2.61%) | 0 |
25 Jul 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
24 Jul 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.21 (-1.92%) | 0 |
23 Jul 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
20 Jul 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
19 Jul 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
18 Jul 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
17 Jul 2007 | USD | 11 | 11 | 11 | 11 | 11 | -0.03 (-0.27%) | 0 |
16 Jul 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 0 |
13 Jul 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
12 Jul 2007 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.18 (+1.66%) | 0 |
11 Jul 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.05 (+0.46%) | 0 |
10 Jul 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.12 (-1.10%) | 0 |
9 Jul 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
6 Jul 2007 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 (+0.46%) | 0 |
5 Jul 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
4 Jul 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.15 (+1.40%) | 0 |