Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 0 |
26 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.16 (+1.99%) | 0 |
22 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 0 |
20 May 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
19 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 0 |
18 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.28 (+3.60%) | 0 |
15 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
14 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.28 (-3.51%) | 0 |
12 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
8 May 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
7 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 0 |
6 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
5 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 0 |
4 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
1 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.19 (-2.38%) | 0 |
30 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.11 (-1.36%) | 0 |
29 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.23 (+2.93%) | 0 |
28 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
27 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.12 (+1.56%) | 0 |
24 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.09 (+1.18%) | 0 |
23 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
22 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.16 (+2.15%) | 0 |
21 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.22 (-2.87%) | 0 |
20 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.11 (-1.42%) | 0 |
17 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.2 (+2.64%) | 0 |
16 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
15 Apr 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.21 (-2.71%) | 0 |