Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.18 (+2.38%) | 0 |
13 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
9 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.12 (+1.60%) | 0 |
8 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.18 (+2.45%) | 0 |
7 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
6 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.3 (+4.27%) | 0 |
3 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.16 (+2.33%) | 0 |
1 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.32 (-4.45%) | 0 |
31 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
30 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.18 (+2.54%) | 0 |
27 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.25 (-3.41%) | 0 |
26 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.36 (+5.16%) | 0 |
25 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.16 (+2.35%) | 0 |
24 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.57 (+9.13%) | 0 |
23 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.15 (-2.35%) | 0 |
20 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 0 |
19 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.03 (+0.46%) | 0 |
18 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.36 (-5.24%) | 0 |
17 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.29 (+4.41%) | 0 |
16 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.85 (-11.44%) | 0 |
13 Mar 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.56 (+8.15%) | 0 |
12 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.79 (-10.31%) | 0 |
11 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.37 (-4.61%) | 0 |
10 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.31 (+4.02%) | 0 |
9 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.67 (-7.99%) | 0 |
6 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 0 |
5 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.28 (-3.17%) | 0 |
4 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.3 (+3.51%) | 0 |
3 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.19 (-2.18%) | 0 |