Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.26 (+3.07%) | 0 |
28 Feb 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
27 Feb 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.33 (-3.73%) | 0 |
26 Feb 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
25 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22 (-2.42%) | 0 |
24 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.34 (-3.61%) | 0 |
21 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
20 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
19 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
18 Feb 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
14 Feb 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.02 (-0.21%) | 0 |
12 Feb 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
11 Feb 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
10 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
7 Feb 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.06 (-0.63%) | 0 |
6 Feb 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
5 Feb 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
4 Feb 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.14 (+1.51%) | 0 |
3 Feb 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
31 Jan 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.18 (-1.92%) | 0 |
30 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
29 Jan 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 0 |
28 Jan 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.1 (+1.08%) | 0 |
27 Jan 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.16 (-1.69%) | 0 |
24 Jan 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.06 (-0.63%) | 0 |
23 Jan 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
22 Jan 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
17 Jan 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |