Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
2 Apr 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.1 (+1.24%) | 0 |
31 Mar 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
30 Mar 2010 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
29 Mar 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
26 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
25 Mar 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
24 Mar 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
23 Mar 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
22 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
19 Mar 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
18 Mar 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
17 Mar 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 0 |
16 Mar 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
15 Mar 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
12 Mar 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
11 Mar 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
10 Mar 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 0 |
9 Mar 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
5 Mar 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.13 (+1.68%) | 0 |
4 Mar 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
3 Mar 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
2 Mar 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 0 |
1 Mar 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
26 Feb 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
25 Feb 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
24 Feb 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
23 Feb 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 0 |