Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
18 Feb 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
17 Feb 2010 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
16 Feb 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.13 (+1.76%) | 0 |
15 Feb 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 0 |
11 Feb 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.08 (+1.09%) | 0 |
10 Feb 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
9 Feb 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.12 (+1.66%) | 0 |
8 Feb 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
5 Feb 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
4 Feb 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27 (-3.55%) | 0 |
3 Feb 2010 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
2 Feb 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 (+1.19%) | 0 |
1 Feb 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 (+1.75%) | 0 |
29 Jan 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 0 |
28 Jan 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 0 |
27 Jan 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
26 Jan 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
25 Jan 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.04 (+0.52%) | 0 |
22 Jan 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.16 (-2.05%) | 0 |
21 Jan 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.14 (-1.77%) | 0 |
20 Jan 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13 (-1.61%) | 0 |
19 Jan 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
18 Jan 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
14 Jan 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
13 Jan 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.09 (+1.13%) | 0 |
12 Jan 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 0 |