Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
27 Nov 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 0 |
26 Nov 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
24 Nov 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
23 Nov 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
20 Nov 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.05 (-0.65%) | 0 |
19 Nov 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.12 (-1.53%) | 0 |
18 Nov 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
17 Nov 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
16 Nov 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.13 (+1.67%) | 0 |
13 Nov 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
12 Nov 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.09 (-1.16%) | 0 |
11 Nov 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.05 (+0.65%) | 0 |
10 Nov 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.03 (-0.39%) | 0 |
9 Nov 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.2 (+2.64%) | 0 |
6 Nov 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
5 Nov 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.14 (+1.89%) | 0 |
4 Nov 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 (+0.95%) | 0 |
3 Nov 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 0 |
2 Nov 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
30 Oct 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.22 (-2.93%) | 0 |
29 Oct 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.21 (+2.87%) | 0 |
28 Oct 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.19 (-2.53%) | 0 |
27 Oct 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
26 Oct 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 0 |
23 Oct 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
22 Oct 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
21 Oct 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
20 Oct 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |