Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.11 (+1.43%) | 0 |
16 Oct 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 0 |
15 Oct 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.02 (+0.26%) | 0 |
14 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.14 (+1.85%) | 0 |
13 Oct 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
12 Oct 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 0 |
9 Oct 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 0 |
7 Oct 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
6 Oct 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 0 |
5 Oct 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.1 (+1.39%) | 0 |
2 Oct 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
1 Oct 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 0 |
30 Sep 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
29 Sep 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
28 Sep 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.1 (+1.36%) | 0 |
25 Sep 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |
24 Sep 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 0 |
23 Sep 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.07 (-0.93%) | 0 |
22 Sep 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.08 (+1.07%) | 0 |
21 Sep 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 0 |
18 Sep 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
16 Sep 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.14 (+1.89%) | 0 |
15 Sep 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
14 Sep 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
11 Sep 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
10 Sep 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
9 Sep 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
8 Sep 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.11 (+1.54%) | 0 |