Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
3 Sep 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 0 |
2 Sep 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |
1 Sep 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.16 (-2.25%) | 0 |
31 Aug 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
28 Aug 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01 (-0.14%) | 0 |
27 Aug 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
26 Aug 2009 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
25 Aug 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.03 (+0.42%) | 0 |
24 Aug 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.13 (+1.85%) | 0 |
20 Aug 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.08 (+1.15%) | 0 |
19 Aug 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.05 (+0.73%) | 0 |
18 Aug 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.1 (+1.47%) | 0 |
17 Aug 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 0 |
14 Aug 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
13 Aug 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 0 |
12 Aug 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
11 Aug 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
10 Aug 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
7 Aug 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
6 Aug 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
5 Aug 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
4 Aug 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
3 Aug 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.14 (+2.03%) | 0 |
31 Jul 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
30 Jul 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.12 (+1.79%) | 0 |
29 Jul 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 0 |
28 Jul 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |