Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 0 |
12 Jun 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
11 Jun 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 0 |
10 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
9 Jun 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.05 (+0.78%) | 0 |
8 Jun 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 0 |
5 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
4 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.06 (+0.94%) | 0 |
3 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 0 |
2 Jun 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
1 Jun 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.14 (+2.20%) | 0 |
29 May 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.11 (+1.76%) | 0 |
28 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 0 |
27 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 0 |
26 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.13 (+2.12%) | 0 |
25 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
21 May 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
20 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 0 |
19 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 0 |
18 May 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.2 (+3.36%) | 0 |
15 May 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
14 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.06 (+1.01%) | 0 |
13 May 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.16 (-2.63%) | 0 |
12 May 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
11 May 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 0 |
8 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.18 (+3.01%) | 0 |
7 May 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.08 (-1.32%) | 0 |
6 May 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 0 |
5 May 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |