Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.22 (+3.82%) | 0 |
1 May 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
30 Apr 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 0 |
29 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.14 (+2.50%) | 0 |
28 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 0 |
27 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.09 (-1.57%) | 0 |
24 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 0 |
23 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.09 (+1.63%) | 0 |
22 Apr 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02 (-0.36%) | 0 |
21 Apr 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 0 |
20 Apr 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.2 (-3.55%) | 0 |
17 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 0 |
16 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.06 (+1.07%) | 0 |
15 Apr 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |
14 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.09 (-1.59%) | 0 |
13 Apr 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.07 (+1.25%) | 0 |
10 Apr 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.17 (+3.14%) | 0 |
8 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
7 Apr 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.1 (-1.83%) | 0 |
6 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |
3 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
2 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 0 |
1 Apr 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.12 (+2.31%) | 0 |
31 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 0 |
30 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 0 |
27 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.15 (-2.76%) | 0 |
26 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.09 (+1.69%) | 0 |
25 Mar 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.07 (+1.33%) | 0 |
24 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.12 (-2.23%) | 0 |