Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.32 (+6.31%) | 0 |
20 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 0 |
19 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
18 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.12 (+2.37%) | 0 |
17 Mar 2009 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.14 (+2.85%) | 0 |
16 Mar 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.04 (+0.82%) | 0 |
12 Mar 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.13 (+2.74%) | 0 |
11 Mar 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 0 |
10 Mar 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.27 (+6.11%) | 0 |
9 Mar 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.07 (-1.56%) | 0 |
6 Mar 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
5 Mar 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.17 (-3.63%) | 0 |
4 Mar 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 0 |
3 Mar 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
2 Mar 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.23 (-4.77%) | 0 |
27 Feb 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 0 |
26 Feb 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
25 Feb 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.08 (-1.61%) | 0 |
24 Feb 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.15 (+3.11%) | 0 |
23 Feb 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 0 |
20 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
19 Feb 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
18 Feb 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 0 |
17 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 0 |
16 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
12 Feb 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
11 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |
10 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.23 (-4.13%) | 0 |