Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0141 | 0.015 | 0.0141 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 36,200 |
1 Jun 2023 | USD | 0.015 | 0.015 | 0.0137 | 0.0137 | 0.0137 | +0.002 (+13.22%) | 5,500 |
31 May 2023 | USD | 0.0121 | 0.015 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 38,000 |
30 May 2023 | USD | 0.0121 | 0.0135 | 0.0121 | 0.0121 | 0.0121 | -0.006 (-34.59%) | 86,100 |
26 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.003 (+20.13%) | 1,000 |
25 May 2023 | USD | 0.0168 | 0.0168 | 0.015 | 0.0154 | 0.0154 | +0 (+2.67%) | 13,900 |
24 May 2023 | USD | 0.0179 | 0.0185 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 97,100 |
23 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 5,000 |
18 May 2023 | USD | 0.0173 | 0.0175 | 0.017 | 0.0175 | 0.0175 | 0.0 (0.0%) | 106,000 |
17 May 2023 | USD | 0.0169 | 0.0175 | 0.0169 | 0.0175 | 0.0175 | 0.0 (0.0%) | 19,500 |
16 May 2023 | USD | 0.0163 | 0.0175 | 0.015 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 66,600 |
15 May 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0163 | 0.0163 | 0.015 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 5,900 |
11 May 2023 | USD | 0.0114 | 0.0175 | 0.0112 | 0.015 | 0.015 | +0.003 (+28.21%) | 147,400 |
10 May 2023 | USD | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 272,500 |
9 May 2023 | USD | 0.0174 | 0.0174 | 0.0117 | 0.0117 | 0.0117 | -0.006 (-33.52%) | 3,800 |
8 May 2023 | USD | 0.0184 | 0.0184 | 0.0115 | 0.0176 | 0.0176 | +0.007 (+60%) | 113,500 |
5 May 2023 | USD | 0.0125 | 0.0181 | 0.011 | 0.011 | 0.011 | -0.003 (-20.29%) | 117,600 |
4 May 2023 | USD | 0.015 | 0.015 | 0.0126 | 0.0138 | 0.0138 | -0.005 (-25%) | 13,600 |
3 May 2023 | USD | 0.0145 | 0.0184 | 0.0129 | 0.0184 | 0.0184 | +0.004 (+26.90%) | 193,500 |
2 May 2023 | USD | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 10,000 |
1 May 2023 | USD | 0.0169 | 0.0169 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-11.04%) | 30,800 |
28 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0145 | 0.0163 | 0.0163 | -0.002 (-9.94%) | 8,000 |
27 Apr 2023 | USD | 0.0148 | 0.0182 | 0.0148 | 0.0181 | 0.0181 | +0.003 (+21.48%) | 66,800 |
26 Apr 2023 | USD | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 0.0149 | +0 (+0.68%) | 10,600 |
25 Apr 2023 | USD | 0.0136 | 0.0148 | 0.0136 | 0.0148 | 0.0148 | -0.001 (-8.07%) | 152,600 |