Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | -0.001 (-46.15%) | 0 |
24 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | +0.001 (+85.71%) | 7 |
21 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | +0 (+40%) | 3 |
11 Nov 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | -0.001 (-61.54%) | 0 |
10 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 5 |
9 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 14 |
4 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 2 |
2 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 130,000 | -0.001 (-31.58%) | 15 |
24 Oct 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 190,000 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 190,000 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 190,000 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 190,000 | 0.0 (0.0%) | 0 |